> HNL-IDR ve IDR-HNL döviz kurları - 2024

HNL-IDR ve IDR-HNL döviz kurları - 2024

HNL-IDR ve IDR-HNL döviz kurları

2024 yılı için HNL-IDR ve IDR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 639,7524 IDR

1 IDR = 0,0016 HNL

1Y 2Y 3Y

HNL'den IDR'yeIDR'den HNL'E

Jan 2024

Tarih	HNL-IDR	IDR-HNL
01 Oca 2024	1 HNL = 621.9914 IDR	1 IDR = 0.0016 HNL
02 Oca 2024	1 HNL = 630.0149 IDR	1 IDR = 0.0016 HNL
03 Oca 2024	1 HNL = 631.4509 IDR	1 IDR = 0.0016 HNL
04 Oca 2024	1 HNL = 629.2632 IDR	1 IDR = 0.0016 HNL
05 Oca 2024	1 HNL = 629.9091 IDR	1 IDR = 0.0016 HNL
06 Oca 2024	1 HNL = 630.9878 IDR	1 IDR = 0.0016 HNL
07 Oca 2024	1 HNL = 630.9878 IDR	1 IDR = 0.0016 HNL
08 Oca 2024	1 HNL = 629.5121 IDR	1 IDR = 0.0016 HNL
09 Oca 2024	1 HNL = 630.5179 IDR	1 IDR = 0.0016 HNL
10 Oca 2024	1 HNL = 630.7975 IDR	1 IDR = 0.0016 HNL
11 Oca 2024	1 HNL = 629.9444 IDR	1 IDR = 0.0016 HNL
12 Oca 2024	1 HNL = 631.3094 IDR	1 IDR = 0.0016 HNL
13 Oca 2024	1 HNL = 630.9822 IDR	1 IDR = 0.0016 HNL
14 Oca 2024	1 HNL = 630.9822 IDR	1 IDR = 0.0016 HNL
15 Oca 2024	1 HNL = 631.7186 IDR	1 IDR = 0.0016 HNL
16 Oca 2024	1 HNL = 632.9402 IDR	1 IDR = 0.0016 HNL
17 Oca 2024	1 HNL = 633.6877 IDR	1 IDR = 0.0016 HNL
18 Oca 2024	1 HNL = 633.128 IDR	1 IDR = 0.0016 HNL
19 Oca 2024	1 HNL = 632.5576 IDR	1 IDR = 0.0016 HNL
20 Oca 2024	1 HNL = 635.0901 IDR	1 IDR = 0.0016 HNL
21 Oca 2024	1 HNL = 635.0901 IDR	1 IDR = 0.0016 HNL
22 Oca 2024	1 HNL = 635.4747 IDR	1 IDR = 0.0016 HNL
23 Oca 2024	1 HNL = 636.8733 IDR	1 IDR = 0.0016 HNL
24 Oca 2024	1 HNL = 636.5938 IDR	1 IDR = 0.0016 HNL
25 Oca 2024	1 HNL = 642.354 IDR	1 IDR = 0.0016 HNL
26 Oca 2024	1 HNL = 638.7442 IDR	1 IDR = 0.0016 HNL
27 Oca 2024	1 HNL = 639.0864 IDR	1 IDR = 0.0016 HNL
28 Oca 2024	1 HNL = 639.0864 IDR	1 IDR = 0.0016 HNL
29 Oca 2024	1 HNL = 642.0093 IDR	1 IDR = 0.0016 HNL
30 Oca 2024	1 HNL = 639.6823 IDR	1 IDR = 0.0016 HNL
31 Oca 2024	1 HNL = 638.8284 IDR	1 IDR = 0.0016 HNL

Feb 2024

Tarih	HNL-IDR	IDR-HNL
01 Şub 2024	1 HNL = 639.3626 IDR	1 IDR = 0.0016 HNL
02 Şub 2024	1 HNL = 633.4768 IDR	1 IDR = 0.0016 HNL
03 Şub 2024	1 HNL = 633.2263 IDR	1 IDR = 0.0016 HNL
04 Şub 2024	1 HNL = 633.2263 IDR	1 IDR = 0.0016 HNL
05 Şub 2024	1 HNL = 638.88 IDR	1 IDR = 0.0016 HNL
06 Şub 2024	1 HNL = 637.7916 IDR	1 IDR = 0.0016 HNL
07 Şub 2024	1 HNL = 634.6885 IDR	1 IDR = 0.0016 HNL
08 Şub 2024	1 HNL = 634.141 IDR	1 IDR = 0.0016 HNL
09 Şub 2024	1 HNL = 633.7431 IDR	1 IDR = 0.0016 HNL
10 Şub 2024	1 HNL = 633.2625 IDR	1 IDR = 0.0016 HNL
11 Şub 2024	1 HNL = 633.2625 IDR	1 IDR = 0.0016 HNL
12 Şub 2024	1 HNL = 631.7268 IDR	1 IDR = 0.0016 HNL
13 Şub 2024	1 HNL = 631.8558 IDR	1 IDR = 0.0016 HNL
14 Şub 2024	1 HNL = 632.3925 IDR	1 IDR = 0.0016 HNL
15 Şub 2024	1 HNL = 632.6198 IDR	1 IDR = 0.0016 HNL
16 Şub 2024	1 HNL = 633.4497 IDR	1 IDR = 0.0016 HNL
17 Şub 2024	1 HNL = 636.1379 IDR	1 IDR = 0.0016 HNL
18 Şub 2024	1 HNL = 634.2928 IDR	1 IDR = 0.0016 HNL
19 Şub 2024	1 HNL = 633.9824 IDR	1 IDR = 0.0016 HNL
20 Şub 2024	1 HNL = 634.5501 IDR	1 IDR = 0.0016 HNL
21 Şub 2024	1 HNL = 632.8883 IDR	1 IDR = 0.0016 HNL
22 Şub 2024	1 HNL = 631.2178 IDR	1 IDR = 0.0016 HNL
23 Şub 2024	1 HNL = 631.6838 IDR	1 IDR = 0.0016 HNL
24 Şub 2024	1 HNL = 632.1251 IDR	1 IDR = 0.0016 HNL
25 Şub 2024	1 HNL = 632.1251 IDR	1 IDR = 0.0016 HNL
26 Şub 2024	1 HNL = 633.1948 IDR	1 IDR = 0.0016 HNL
27 Şub 2024	1 HNL = 633.4646 IDR	1 IDR = 0.0016 HNL
28 Şub 2024	1 HNL = 636.3712 IDR	1 IDR = 0.0016 HNL
29 Şub 2024	1 HNL = 637.0218 IDR	1 IDR = 0.0016 HNL

Mar 2024

Tarih	HNL-IDR	IDR-HNL
01 Mar 2024	1 HNL = 636.879 IDR	1 IDR = 0.0016 HNL
02 Mar 2024	1 HNL = 637.934 IDR	1 IDR = 0.0016 HNL
03 Mar 2024	1 HNL = 637.934 IDR	1 IDR = 0.0016 HNL
04 Mar 2024	1 HNL = 636.9556 IDR	1 IDR = 0.0016 HNL
05 Mar 2024	1 HNL = 637.3544 IDR	1 IDR = 0.0016 HNL
06 Mar 2024	1 HNL = 635.7309 IDR	1 IDR = 0.0016 HNL
07 Mar 2024	1 HNL = 633.4509 IDR	1 IDR = 0.0016 HNL
08 Mar 2024	1 HNL = 628.7032 IDR	1 IDR = 0.0016 HNL
09 Mar 2024	1 HNL = 629.957 IDR	1 IDR = 0.0016 HNL
10 Mar 2024	1 HNL = 629.957 IDR	1 IDR = 0.0016 HNL
11 Mar 2024	1 HNL = 627.0505 IDR	1 IDR = 0.0016 HNL
12 Mar 2024	1 HNL = 628.7694 IDR	1 IDR = 0.0016 HNL
13 Mar 2024	1 HNL = 630.8797 IDR	1 IDR = 0.0016 HNL
14 Mar 2024	1 HNL = 631.4899 IDR	1 IDR = 0.0016 HNL
15 Mar 2024	1 HNL = 632.3663 IDR	1 IDR = 0.0016 HNL
16 Mar 2024	1 HNL = 633.4076 IDR	1 IDR = 0.0016 HNL
17 Mar 2024	1 HNL = 633.4076 IDR	1 IDR = 0.0016 HNL
18 Mar 2024	1 HNL = 636.6799 IDR	1 IDR = 0.0016 HNL
19 Mar 2024	1 HNL = 637.612 IDR	1 IDR = 0.0016 HNL
20 Mar 2024	1 HNL = 637.3372 IDR	1 IDR = 0.0016 HNL
21 Mar 2024	1 HNL = 634.8 IDR	1 IDR = 0.0016 HNL
22 Mar 2024	1 HNL = 641.0024 IDR	1 IDR = 0.0016 HNL
23 Mar 2024	1 HNL = 643.3492 IDR	1 IDR = 0.0016 HNL
24 Mar 2024	1 HNL = 643.3492 IDR	1 IDR = 0.0016 HNL
25 Mar 2024	1 HNL = 639.1737 IDR	1 IDR = 0.0016 HNL
26 Mar 2024	1 HNL = 639.8347 IDR	1 IDR = 0.0016 HNL
27 Mar 2024	1 HNL = 643.7901 IDR	1 IDR = 0.0016 HNL
28 Mar 2024	1 HNL = 643.3164 IDR	1 IDR = 0.0016 HNL
29 Mar 2024	1 HNL = 642.7127 IDR	1 IDR = 0.0016 HNL
30 Mar 2024	1 HNL = 644.1674 IDR	1 IDR = 0.0016 HNL
31 Mar 2024	1 HNL = 644.1674 IDR	1 IDR = 0.0016 HNL

Apr 2024

Tarih	HNL-IDR	IDR-HNL
01 Nis 2024	1 HNL = 644.2709 IDR	1 IDR = 0.0016 HNL
02 Nis 2024	1 HNL = 644.5602 IDR	1 IDR = 0.0016 HNL
03 Nis 2024	1 HNL = 646.284 IDR	1 IDR = 0.0015 HNL
04 Nis 2024	1 HNL = 643.5869 IDR	1 IDR = 0.0016 HNL
05 Nis 2024	1 HNL = 642.6444 IDR	1 IDR = 0.0016 HNL
06 Nis 2024	1 HNL = 644.558 IDR	1 IDR = 0.0016 HNL
07 Nis 2024	1 HNL = 644.558 IDR	1 IDR = 0.0016 HNL
08 Nis 2024	1 HNL = 644.1824 IDR	1 IDR = 0.0016 HNL
09 Nis 2024	1 HNL = 642.8717 IDR	1 IDR = 0.0016 HNL
10 Nis 2024	1 HNL = 641.3627 IDR	1 IDR = 0.0016 HNL
11 Nis 2024	1 HNL = 649.0257 IDR	1 IDR = 0.0015 HNL
12 Nis 2024	1 HNL = 653.5138 IDR	1 IDR = 0.0015 HNL
13 Nis 2024	1 HNL = 647.6903 IDR	1 IDR = 0.0015 HNL
14 Nis 2024	1 HNL = 654.4809 IDR	1 IDR = 0.0015 HNL
15 Nis 2024	1 HNL = 650.7785 IDR	1 IDR = 0.0015 HNL
16 Nis 2024	1 HNL = 656.7371 IDR	1 IDR = 0.0015 HNL
17 Nis 2024	1 HNL = 659.0467 IDR	1 IDR = 0.0015 HNL
18 Nis 2024	1 HNL = 655.5798 IDR	1 IDR = 0.0015 HNL
19 Nis 2024	1 HNL = 658.8528 IDR	1 IDR = 0.0015 HNL
20 Nis 2024	1 HNL = 658.3612 IDR	1 IDR = 0.0015 HNL
21 Nis 2024	1 HNL = 658.3612 IDR	1 IDR = 0.0015 HNL
22 Nis 2024	1 HNL = 658.3833 IDR	1 IDR = 0.0015 HNL
23 Nis 2024	1 HNL = 657.2746 IDR	1 IDR = 0.0015 HNL
24 Nis 2024	1 HNL = 655.4467 IDR	1 IDR = 0.0015 HNL
25 Nis 2024	1 HNL = 655.6989 IDR	1 IDR = 0.0015 HNL
26 Nis 2024	1 HNL = 657.4732 IDR	1 IDR = 0.0015 HNL
27 Nis 2024	1 HNL = 656.0956 IDR	1 IDR = 0.0015 HNL
28 Nis 2024	1 HNL = 656.0956 IDR	1 IDR = 0.0015 HNL
29 Nis 2024	1 HNL = 656.8929 IDR	1 IDR = 0.0015 HNL
30 Nis 2024	1 HNL = 657.3513 IDR	1 IDR = 0.0015 HNL

May 2024

Tarih	HNL-IDR	IDR-HNL
01 May 2024	1 HNL = 657.1486 IDR	1 IDR = 0.0015 HNL
02 May 2024	1 HNL = 654.1813 IDR	1 IDR = 0.0015 HNL
03 May 2024	1 HNL = 649.025 IDR	1 IDR = 0.0015 HNL
04 May 2024	1 HNL = 648.2245 IDR	1 IDR = 0.0015 HNL
05 May 2024	1 HNL = 648.2245 IDR	1 IDR = 0.0015 HNL
06 May 2024	1 HNL = 649.0495 IDR	1 IDR = 0.0015 HNL
07 May 2024	1 HNL = 649.9345 IDR	1 IDR = 0.0015 HNL
08 May 2024	1 HNL = 650.6866 IDR	1 IDR = 0.0015 HNL
09 May 2024	1 HNL = 651.888 IDR	1 IDR = 0.0015 HNL
10 May 2024	1 HNL = 649.0786 IDR	1 IDR = 0.0015 HNL
11 May 2024	1 HNL = 649.6248 IDR	1 IDR = 0.0015 HNL
12 May 2024	1 HNL = 650.1853 IDR	1 IDR = 0.0015 HNL
13 May 2024	1 HNL = 651.9586 IDR	1 IDR = 0.0015 HNL
14 May 2024	1 HNL = 652.4658 IDR	1 IDR = 0.0015 HNL
15 May 2024	1 HNL = 647.2921 IDR	1 IDR = 0.0015 HNL
16 May 2024	1 HNL = 644.0337 IDR	1 IDR = 0.0016 HNL
17 May 2024	1 HNL = 644.9697 IDR	1 IDR = 0.0016 HNL
18 May 2024	1 HNL = 648.1637 IDR	1 IDR = 0.0015 HNL
19 May 2024	1 HNL = 648.1637 IDR	1 IDR = 0.0015 HNL
20 May 2024	1 HNL = 646.1797 IDR	1 IDR = 0.0015 HNL
21 May 2024	1 HNL = 647.3107 IDR	1 IDR = 0.0015 HNL
22 May 2024	1 HNL = 648.699 IDR	1 IDR = 0.0015 HNL
23 May 2024	1 HNL = 648.5172 IDR	1 IDR = 0.0015 HNL
24 May 2024	1 HNL = 648.6775 IDR	1 IDR = 0.0015 HNL
25 May 2024	1 HNL = 650.0351 IDR	1 IDR = 0.0015 HNL
26 May 2024	1 HNL = 650.0351 IDR	1 IDR = 0.0015 HNL
27 May 2024	1 HNL = 650.1316 IDR	1 IDR = 0.0015 HNL
28 May 2024	1 HNL = 651.1653 IDR	1 IDR = 0.0015 HNL
29 May 2024	1 HNL = 654.6296 IDR	1 IDR = 0.0015 HNL
30 May 2024	1 HNL = 657.2696 IDR	1 IDR = 0.0015 HNL
31 May 2024	1 HNL = 658.1806 IDR	1 IDR = 0.0015 HNL

Jun 2024

Tarih	HNL-IDR	IDR-HNL
01 Haz 2024	1 HNL = 658.3473 IDR	1 IDR = 0.0015 HNL
02 Haz 2024	1 HNL = 658.3473 IDR	1 IDR = 0.0015 HNL
03 Haz 2024	1 HNL = 657.3122 IDR	1 IDR = 0.0015 HNL
04 Haz 2024	1 HNL = 658.7885 IDR	1 IDR = 0.0015 HNL
05 Haz 2024	1 HNL = 661.0157 IDR	1 IDR = 0.0015 HNL
06 Haz 2024	1 HNL = 657.9219 IDR	1 IDR = 0.0015 HNL
07 Haz 2024	1 HNL = 655.2831 IDR	1 IDR = 0.0015 HNL
08 Haz 2024	1 HNL = 654.4783 IDR	1 IDR = 0.0015 HNL
09 Haz 2024	1 HNL = 654.4783 IDR	1 IDR = 0.0015 HNL
10 Haz 2024	1 HNL = 660.1337 IDR	1 IDR = 0.0015 HNL
11 Haz 2024	1 HNL = 658.5919 IDR	1 IDR = 0.0015 HNL
12 Haz 2024	1 HNL = 659.8579 IDR	1 IDR = 0.0015 HNL
13 Haz 2024	1 HNL = 657.6365 IDR	1 IDR = 0.0015 HNL
14 Haz 2024	1 HNL = 667.0125 IDR	1 IDR = 0.0015 HNL
15 Haz 2024	1 HNL = 668.632 IDR	1 IDR = 0.0015 HNL
16 Haz 2024	1 HNL = 668.632 IDR	1 IDR = 0.0015 HNL
17 Haz 2024	1 HNL = 665.8491 IDR	1 IDR = 0.0015 HNL
18 Haz 2024	1 HNL = 664.0691 IDR	1 IDR = 0.0015 HNL
19 Haz 2024	1 HNL = 662.5146 IDR	1 IDR = 0.0015 HNL
20 Haz 2024	1 HNL = 666.9766 IDR	1 IDR = 0.0015 HNL
21 Haz 2024	1 HNL = 665.6373 IDR	1 IDR = 0.0015 HNL
22 Haz 2024	1 HNL = 667.5528 IDR	1 IDR = 0.0015 HNL
23 Haz 2024	1 HNL = 667.5528 IDR	1 IDR = 0.0015 HNL
24 Haz 2024	1 HNL = 662.8361 IDR	1 IDR = 0.0015 HNL
25 Haz 2024	1 HNL = 661.9559 IDR	1 IDR = 0.0015 HNL
26 Haz 2024	1 HNL = 663.744 IDR	1 IDR = 0.0015 HNL
27 Haz 2024	1 HNL = 661.8511 IDR	1 IDR = 0.0015 HNL
28 Haz 2024	1 HNL = 659.8265 IDR	1 IDR = 0.0015 HNL
29 Haz 2024	1 HNL = 660.4506 IDR	1 IDR = 0.0015 HNL
30 Haz 2024	1 HNL = 661.1167 IDR	1 IDR = 0.0015 HNL

Jul 2024

Tarih	HNL-IDR	IDR-HNL
01 Tem 2024	1 HNL = 660.4147 IDR	1 IDR = 0.0015 HNL
02 Tem 2024	1 HNL = 661.2483 IDR	1 IDR = 0.0015 HNL
03 Tem 2024	1 HNL = 661.4221 IDR	1 IDR = 0.0015 HNL
04 Tem 2024	1 HNL = 659.0923 IDR	1 IDR = 0.0015 HNL
05 Tem 2024	1 HNL = 657.3809 IDR	1 IDR = 0.0015 HNL
06 Tem 2024	1 HNL = 657.9105 IDR	1 IDR = 0.0015 HNL
07 Tem 2024	1 HNL = 657.9105 IDR	1 IDR = 0.0015 HNL
08 Tem 2024	1 HNL = 656.8206 IDR	1 IDR = 0.0015 HNL
09 Tem 2024	1 HNL = 656.5879 IDR	1 IDR = 0.0015 HNL
10 Tem 2024	1 HNL = 654.9716 IDR	1 IDR = 0.0015 HNL
11 Tem 2024	1 HNL = 652.4115 IDR	1 IDR = 0.0015 HNL
12 Tem 2024	1 HNL = 649.7569 IDR	1 IDR = 0.0015 HNL
13 Tem 2024	1 HNL = 651.6377 IDR	1 IDR = 0.0015 HNL
14 Tem 2024	1 HNL = 652.486 IDR	1 IDR = 0.0015 HNL
15 Tem 2024	1 HNL = 653.6853 IDR	1 IDR = 0.0015 HNL
16 Tem 2024	1 HNL = 652.8992 IDR	1 IDR = 0.0015 HNL
17 Tem 2024	1 HNL = 651.4588 IDR	1 IDR = 0.0015 HNL
18 Tem 2024	1 HNL = 652.5914 IDR	1 IDR = 0.0015 HNL
19 Tem 2024	1 HNL = 654.1777 IDR	1 IDR = 0.0015 HNL
20 Tem 2024	1 HNL = 655.0597 IDR	1 IDR = 0.0015 HNL
21 Tem 2024	1 HNL = 655.0597 IDR	1 IDR = 0.0015 HNL
22 Tem 2024	1 HNL = 654.0269 IDR	1 IDR = 0.0015 HNL
23 Tem 2024	1 HNL = 655.226 IDR	1 IDR = 0.0015 HNL
24 Tem 2024	1 HNL = 655.7512 IDR	1 IDR = 0.0015 HNL
25 Tem 2024	1 HNL = 658.7215 IDR	1 IDR = 0.0015 HNL
26 Tem 2024	1 HNL = 658.22 IDR	1 IDR = 0.0015 HNL
27 Tem 2024	1 HNL = 659.4995 IDR	1 IDR = 0.0015 HNL
28 Tem 2024	1 HNL = 659.4995 IDR	1 IDR = 0.0015 HNL
29 Tem 2024	1 HNL = 657.4164 IDR	1 IDR = 0.0015 HNL
30 Tem 2024	1 HNL = 659.6812 IDR	1 IDR = 0.0015 HNL
31 Tem 2024	1 HNL = 658.0991 IDR	1 IDR = 0.0015 HNL

Aug 2024

Tarih	HNL-IDR	IDR-HNL
01 Ağu 2024	1 HNL = 657.6963 IDR	1 IDR = 0.0015 HNL
02 Ağu 2024	1 HNL = 655.1488 IDR	1 IDR = 0.0015 HNL
03 Ağu 2024	1 HNL = 659.3724 IDR	1 IDR = 0.0015 HNL
04 Ağu 2024	1 HNL = 659.3724 IDR	1 IDR = 0.0015 HNL
05 Ağu 2024	1 HNL = 654.6792 IDR	1 IDR = 0.0015 HNL
06 Ağu 2024	1 HNL = 653.1724 IDR	1 IDR = 0.0015 HNL
07 Ağu 2024	1 HNL = 648.6732 IDR	1 IDR = 0.0015 HNL
08 Ağu 2024	1 HNL = 642.3773 IDR	1 IDR = 0.0016 HNL
09 Ağu 2024	1 HNL = 643.6793 IDR	1 IDR = 0.0016 HNL
10 Ağu 2024	1 HNL = 641.9752 IDR	1 IDR = 0.0016 HNL
11 Ağu 2024	1 HNL = 644.4776 IDR	1 IDR = 0.0016 HNL
12 Ağu 2024	1 HNL = 644.4702 IDR	1 IDR = 0.0016 HNL
13 Ağu 2024	1 HNL = 639.6704 IDR	1 IDR = 0.0016 HNL
14 Ağu 2024	1 HNL = 629.0384 IDR	1 IDR = 0.0016 HNL
15 Ağu 2024	1 HNL = 633.9144 IDR	1 IDR = 0.0016 HNL
16 Ağu 2024	1 HNL = 633.5701 IDR	1 IDR = 0.0016 HNL
17 Ağu 2024	1 HNL = 635.9704 IDR	1 IDR = 0.0016 HNL
18 Ağu 2024	1 HNL = 635.9704 IDR	1 IDR = 0.0016 HNL
19 Ağu 2024	1 HNL = 629.2169 IDR	1 IDR = 0.0016 HNL
20 Ağu 2024	1 HNL = 623.7096 IDR	1 IDR = 0.0016 HNL
21 Ağu 2024	1 HNL = 625.6971 IDR	1 IDR = 0.0016 HNL
22 Ağu 2024	1 HNL = 630.6153 IDR	1 IDR = 0.0016 HNL
23 Ağu 2024	1 HNL = 627.9959 IDR	1 IDR = 0.0016 HNL
24 Ağu 2024	1 HNL = 626.5402 IDR	1 IDR = 0.0016 HNL
25 Ağu 2024	1 HNL = 626.5402 IDR	1 IDR = 0.0016 HNL
26 Ağu 2024	1 HNL = 623.3307 IDR	1 IDR = 0.0016 HNL
27 Ağu 2024	1 HNL = 627.3026 IDR	1 IDR = 0.0016 HNL
28 Ağu 2024	1 HNL = 622.8525 IDR	1 IDR = 0.0016 HNL
29 Ağu 2024	1 HNL = 621.5294 IDR	1 IDR = 0.0016 HNL
30 Ağu 2024	1 HNL = 625.4251 IDR	1 IDR = 0.0016 HNL
31 Ağu 2024	1 HNL = 625.54 IDR	1 IDR = 0.0016 HNL

Sep 2024

Tarih	HNL-IDR	IDR-HNL
01 Eyl 2024	1 HNL = 625.9296 IDR	1 IDR = 0.0016 HNL
02 Eyl 2024	1 HNL = 627.2053 IDR	1 IDR = 0.0016 HNL
03 Eyl 2024	1 HNL = 628.161 IDR	1 IDR = 0.0016 HNL
04 Eyl 2024	1 HNL = 625.1306 IDR	1 IDR = 0.0016 HNL
05 Eyl 2024	1 HNL = 622.1798 IDR	1 IDR = 0.0016 HNL
06 Eyl 2024	1 HNL = 622.0181 IDR	1 IDR = 0.0016 HNL
07 Eyl 2024	1 HNL = 623.1063 IDR	1 IDR = 0.0016 HNL
08 Eyl 2024	1 HNL = 623.1063 IDR	1 IDR = 0.0016 HNL
09 Eyl 2024	1 HNL = 624.2846 IDR	1 IDR = 0.0016 HNL
10 Eyl 2024	1 HNL = 623.3315 IDR	1 IDR = 0.0016 HNL
11 Eyl 2024	1 HNL = 622.0603 IDR	1 IDR = 0.0016 HNL
12 Eyl 2024	1 HNL = 622.5371 IDR	1 IDR = 0.0016 HNL
13 Eyl 2024	1 HNL = 624.8554 IDR	1 IDR = 0.0016 HNL
14 Eyl 2024	1 HNL = 621.5978 IDR	1 IDR = 0.0016 HNL
15 Eyl 2024	1 HNL = 621.5978 IDR	1 IDR = 0.0016 HNL
16 Eyl 2024	1 HNL = 619.2294 IDR	1 IDR = 0.0016 HNL
17 Eyl 2024	1 HNL = 618.1904 IDR	1 IDR = 0.0016 HNL
18 Eyl 2024	1 HNL = 617.0409 IDR	1 IDR = 0.0016 HNL
19 Eyl 2024	1 HNL = 610.7209 IDR	1 IDR = 0.0016 HNL
20 Eyl 2024	1 HNL = 611.0002 IDR	1 IDR = 0.0016 HNL
21 Eyl 2024	1 HNL = 612.1335 IDR	1 IDR = 0.0016 HNL
22 Eyl 2024	1 HNL = 612.1335 IDR	1 IDR = 0.0016 HNL
23 Eyl 2024	1 HNL = 612.5339 IDR	1 IDR = 0.0016 HNL
24 Eyl 2024	1 HNL = 610.7608 IDR	1 IDR = 0.0016 HNL
25 Eyl 2024	1 HNL = 608.5997 IDR	1 IDR = 0.0016 HNL
26 Eyl 2024	1 HNL = 607.8889 IDR	1 IDR = 0.0016 HNL
27 Eyl 2024	1 HNL = 606.6473 IDR	1 IDR = 0.0016 HNL
28 Eyl 2024	1 HNL = 608.1469 IDR	1 IDR = 0.0016 HNL
29 Eyl 2024	1 HNL = 608.1469 IDR	1 IDR = 0.0016 HNL
30 Eyl 2024	1 HNL = 610.3343 IDR	1 IDR = 0.0016 HNL

Oct 2024

Tarih	HNL-IDR	IDR-HNL
01 Eki 2024	1 HNL = 611.6189 IDR	1 IDR = 0.0016 HNL
02 Eki 2024	1 HNL = 614.6459 IDR	1 IDR = 0.0016 HNL
03 Eki 2024	1 HNL = 619.9977 IDR	1 IDR = 0.0016 HNL
04 Eki 2024	1 HNL = 626.0928 IDR	1 IDR = 0.0016 HNL
05 Eki 2024	1 HNL = 627.6058 IDR	1 IDR = 0.0016 HNL
06 Eki 2024	1 HNL = 627.6058 IDR	1 IDR = 0.0016 HNL
07 Eki 2024	1 HNL = 633.2636 IDR	1 IDR = 0.0016 HNL
08 Eki 2024	1 HNL = 629.1604 IDR	1 IDR = 0.0016 HNL
09 Eki 2024	1 HNL = 628.9616 IDR	1 IDR = 0.0016 HNL
10 Eki 2024	1 HNL = 631.566 IDR	1 IDR = 0.0016 HNL
11 Eki 2024	1 HNL = 626.0838 IDR	1 IDR = 0.0016 HNL
12 Eki 2024	1 HNL = 626.7211 IDR	1 IDR = 0.0016 HNL
13 Eki 2024	1 HNL = 627.02 IDR	1 IDR = 0.0016 HNL
14 Eki 2024	1 HNL = 626.5052 IDR	1 IDR = 0.0016 HNL
15 Eki 2024	1 HNL = 623.6501 IDR	1 IDR = 0.0016 HNL
16 Eki 2024	1 HNL = 618.6867 IDR	1 IDR = 0.0016 HNL
17 Eki 2024	1 HNL = 622.982 IDR	1 IDR = 0.0016 HNL
18 Eki 2024	1 HNL = 620.7467 IDR	1 IDR = 0.0016 HNL
19 Eki 2024	1 HNL = 621.8613 IDR	1 IDR = 0.0016 HNL
20 Eki 2024	1 HNL = 621.8613 IDR	1 IDR = 0.0016 HNL
21 Eki 2024	1 HNL = 622.1725 IDR	1 IDR = 0.0016 HNL
22 Eki 2024	1 HNL = 624.7998 IDR	1 IDR = 0.0016 HNL
23 Eki 2024	1 HNL = 621.8595 IDR	1 IDR = 0.0016 HNL
24 Eki 2024	1 HNL = 617.9268 IDR	1 IDR = 0.0016 HNL
25 Eki 2024	1 HNL = 622.0896 IDR	1 IDR = 0.0016 HNL
26 Eki 2024	1 HNL = 621.2586 IDR	1 IDR = 0.0016 HNL
27 Eki 2024	1 HNL = 621.2586 IDR	1 IDR = 0.0016 HNL
28 Eki 2024	1 HNL = 624.0331 IDR	1 IDR = 0.0016 HNL
29 Eki 2024	1 HNL = 625.1248 IDR	1 IDR = 0.0016 HNL
30 Eki 2024	1 HNL = 621.2596 IDR	1 IDR = 0.0016 HNL
31 Eki 2024	1 HNL = 623.9489 IDR	1 IDR = 0.0016 HNL

Nov 2024

Tarih	HNL-IDR	IDR-HNL
01 Kas 2024	1 HNL = 624.7001 IDR	1 IDR = 0.0016 HNL
02 Kas 2024	1 HNL = 632.6848 IDR	1 IDR = 0.0016 HNL
03 Kas 2024	1 HNL = 629.5112 IDR	1 IDR = 0.0016 HNL
04 Kas 2024	1 HNL = 625.2216 IDR	1 IDR = 0.0016 HNL
05 Kas 2024	1 HNL = 625.0902 IDR	1 IDR = 0.0016 HNL
06 Kas 2024	1 HNL = 629.589 IDR	1 IDR = 0.0016 HNL
07 Kas 2024	1 HNL = 620.9176 IDR	1 IDR = 0.0016 HNL
08 Kas 2024	1 HNL = 617.9326 IDR	1 IDR = 0.0016 HNL
09 Kas 2024	1 HNL = 617.0052 IDR	1 IDR = 0.0016 HNL

HNL-IDR ve IDR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler