currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-ZWL ve ZWL-HKD döviz kurları - 2026

HKD-ZWL ve ZWL-HKD döviz kurları - 2026

HKD-ZWL ve ZWL-HKD döviz kurları

2026 yılı için HKD-ZWL ve ZWL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 41,1691 ZWL
1 ZWL = 0,0243 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-ZWLZWL-HKD
01 Oca 2026 1 HKD = 41.3672 ZWL 1 ZWL = 0.0242 HKD
02 Oca 2026 1 HKD = 41.3231 ZWL 1 ZWL = 0.0242 HKD
03 Oca 2026 1 HKD = 41.3254 ZWL 1 ZWL = 0.0242 HKD
04 Oca 2026 1 HKD = 41.3254 ZWL 1 ZWL = 0.0242 HKD
05 Oca 2026 1 HKD = 41.3526 ZWL 1 ZWL = 0.0242 HKD
06 Oca 2026 1 HKD = 41.3474 ZWL 1 ZWL = 0.0242 HKD
07 Oca 2026 1 HKD = 41.3545 ZWL 1 ZWL = 0.0242 HKD
08 Oca 2026 1 HKD = 41.32 ZWL 1 ZWL = 0.0242 HKD
09 Oca 2026 1 HKD = 41.3017 ZWL 1 ZWL = 0.0242 HKD
10 Oca 2026 1 HKD = 41.3072 ZWL 1 ZWL = 0.0242 HKD
11 Oca 2026 1 HKD = 41.3072 ZWL 1 ZWL = 0.0242 HKD
12 Oca 2026 1 HKD = 41.2996 ZWL 1 ZWL = 0.0242 HKD
13 Oca 2026 1 HKD = 41.2715 ZWL 1 ZWL = 0.0242 HKD
14 Oca 2026 1 HKD = 41.298 ZWL 1 ZWL = 0.0242 HKD
15 Oca 2026 1 HKD = 41.2846 ZWL 1 ZWL = 0.0242 HKD
16 Oca 2026 1 HKD = 41.2823 ZWL 1 ZWL = 0.0242 HKD
17 Oca 2026 1 HKD = 41.296 ZWL 1 ZWL = 0.0242 HKD
18 Oca 2026 1 HKD = 41.296 ZWL 1 ZWL = 0.0242 HKD
19 Oca 2026 1 HKD = 41.2982 ZWL 1 ZWL = 0.0242 HKD
20 Oca 2026 1 HKD = 41.2923 ZWL 1 ZWL = 0.0242 HKD
21 Oca 2026 1 HKD = 41.2956 ZWL 1 ZWL = 0.0242 HKD
22 Oca 2026 1 HKD = 41.294 ZWL 1 ZWL = 0.0242 HKD
23 Oca 2026 1 HKD = 41.2941 ZWL 1 ZWL = 0.0242 HKD
24 Oca 2026 1 HKD = 41.295 ZWL 1 ZWL = 0.0242 HKD
25 Oca 2026 1 HKD = 41.295 ZWL 1 ZWL = 0.0242 HKD
26 Oca 2026 1 HKD = 41.296 ZWL 1 ZWL = 0.0242 HKD
27 Oca 2026 1 HKD = 41.2791 ZWL 1 ZWL = 0.0242 HKD
28 Oca 2026 1 HKD = 41.273 ZWL 1 ZWL = 0.0242 HKD
29 Oca 2026 1 HKD = 41.2569 ZWL 1 ZWL = 0.0242 HKD
30 Oca 2026 1 HKD = 41.2382 ZWL 1 ZWL = 0.0242 HKD
31 Oca 2026 1 HKD = 41.2294 ZWL 1 ZWL = 0.0243 HKD

Feb 2026

TarihHKD-ZWLZWL-HKD
01 Şub 2026 1 HKD = 41.2241 ZWL 1 ZWL = 0.0243 HKD
02 Şub 2026 1 HKD = 41.2286 ZWL 1 ZWL = 0.0243 HKD
03 Şub 2026 1 HKD = 41.2097 ZWL 1 ZWL = 0.0243 HKD
04 Şub 2026 1 HKD = 41.2204 ZWL 1 ZWL = 0.0243 HKD
05 Şub 2026 1 HKD = 41.2166 ZWL 1 ZWL = 0.0243 HKD
06 Şub 2026 1 HKD = 41.2089 ZWL 1 ZWL = 0.0243 HKD
07 Şub 2026 1 HKD = 41.2088 ZWL 1 ZWL = 0.0243 HKD
08 Şub 2026 1 HKD = 41.2088 ZWL 1 ZWL = 0.0243 HKD
09 Şub 2026 1 HKD = 41.2019 ZWL 1 ZWL = 0.0243 HKD
10 Şub 2026 1 HKD = 41.1889 ZWL 1 ZWL = 0.0243 HKD
11 Şub 2026 1 HKD = 41.1922 ZWL 1 ZWL = 0.0243 HKD
12 Şub 2026 1 HKD = 41.198 ZWL 1 ZWL = 0.0243 HKD
13 Şub 2026 1 HKD = 41.1934 ZWL 1 ZWL = 0.0243 HKD
14 Şub 2026 1 HKD = 41.1846 ZWL 1 ZWL = 0.0243 HKD
15 Şub 2026 1 HKD = 41.1846 ZWL 1 ZWL = 0.0243 HKD
16 Şub 2026 1 HKD = 41.2017 ZWL 1 ZWL = 0.0243 HKD
17 Şub 2026 1 HKD = 41.2016 ZWL 1 ZWL = 0.0243 HKD
18 Şub 2026 1 HKD = 41.204 ZWL 1 ZWL = 0.0243 HKD
19 Şub 2026 1 HKD = 41.206 ZWL 1 ZWL = 0.0243 HKD
20 Şub 2026 1 HKD = 41.2008 ZWL 1 ZWL = 0.0243 HKD
21 Şub 2026 1 HKD = 41.1983 ZWL 1 ZWL = 0.0243 HKD
22 Şub 2026 1 HKD = 41.1983 ZWL 1 ZWL = 0.0243 HKD
23 Şub 2026 1 HKD = 41.1803 ZWL 1 ZWL = 0.0243 HKD
24 Şub 2026 1 HKD = 41.163 ZWL 1 ZWL = 0.0243 HKD
25 Şub 2026 1 HKD = 41.1737 ZWL 1 ZWL = 0.0243 HKD
26 Şub 2026 1 HKD = 41.1624 ZWL 1 ZWL = 0.0243 HKD
27 Şub 2026 1 HKD = 41.158 ZWL 1 ZWL = 0.0243 HKD
28 Şub 2026 1 HKD = 41.1598 ZWL 1 ZWL = 0.0243 HKD

Mar 2026

TarihHKD-ZWLZWL-HKD
01 Mar 2026 1 HKD = 41.1598 ZWL 1 ZWL = 0.0243 HKD
02 Mar 2026 1 HKD = 41.1637 ZWL 1 ZWL = 0.0243 HKD
03 Mar 2026 1 HKD = 41.2659 ZWL 1 ZWL = 0.0242 HKD
04 Mar 2026 1 HKD = 41.192 ZWL 1 ZWL = 0.0243 HKD
05 Mar 2026 1 HKD = 41.1712 ZWL 1 ZWL = 0.0243 HKD
06 Mar 2026 1 HKD = 41.1771 ZWL 1 ZWL = 0.0243 HKD
07 Mar 2026 1 HKD = 41.1657 ZWL 1 ZWL = 0.0243 HKD
08 Mar 2026 1 HKD = 41.1657 ZWL 1 ZWL = 0.0243 HKD
09 Mar 2026 1 HKD = 41.1986 ZWL 1 ZWL = 0.0243 HKD
10 Mar 2026 1 HKD = 41.1554 ZWL 1 ZWL = 0.0243 HKD
11 Mar 2026 1 HKD = 41.1404 ZWL 1 ZWL = 0.0243 HKD
12 Mar 2026 1 HKD = 41.1384 ZWL 1 ZWL = 0.0243 HKD
13 Mar 2026 1 HKD = 41.1383 ZWL 1 ZWL = 0.0243 HKD
14 Mar 2026 1 HKD = 41.1215 ZWL 1 ZWL = 0.0243 HKD
15 Mar 2026 1 HKD = 41.1215 ZWL 1 ZWL = 0.0243 HKD
16 Mar 2026 1 HKD = 41.1212 ZWL 1 ZWL = 0.0243 HKD
17 Mar 2026 1 HKD = 41.0926 ZWL 1 ZWL = 0.0243 HKD
18 Mar 2026 1 HKD = 41.08 ZWL 1 ZWL = 0.0243 HKD
19 Mar 2026 1 HKD = 41.1206 ZWL 1 ZWL = 0.0243 HKD
20 Mar 2026 1 HKD = 41.092 ZWL 1 ZWL = 0.0243 HKD
21 Mar 2026 1 HKD = 41.0963 ZWL 1 ZWL = 0.0243 HKD
22 Mar 2026 1 HKD = 41.0963 ZWL 1 ZWL = 0.0243 HKD
23 Mar 2026 1 HKD = 41.112 ZWL 1 ZWL = 0.0243 HKD
24 Mar 2026 1 HKD = 41.1466 ZWL 1 ZWL = 0.0243 HKD
25 Mar 2026 1 HKD = 41.1838 ZWL 1 ZWL = 0.0243 HKD
26 Mar 2026 1 HKD = 41.1568 ZWL 1 ZWL = 0.0243 HKD
27 Mar 2026 1 HKD = 41.1045 ZWL 1 ZWL = 0.0243 HKD
28 Mar 2026 1 HKD = 41.1446 ZWL 1 ZWL = 0.0243 HKD
29 Mar 2026 1 HKD = 41.1441 ZWL 1 ZWL = 0.0243 HKD
30 Mar 2026 1 HKD = 41.1022 ZWL 1 ZWL = 0.0243 HKD
31 Mar 2026 1 HKD = 41.0753 ZWL 1 ZWL = 0.0243 HKD

Apr 2026

TarihHKD-ZWLZWL-HKD
01 Nis 2026 1 HKD = 41.085 ZWL 1 ZWL = 0.0243 HKD
02 Nis 2026 1 HKD = 41.0858 ZWL 1 ZWL = 0.0243 HKD
03 Nis 2026 1 HKD = 41.0874 ZWL 1 ZWL = 0.0243 HKD
04 Nis 2026 1 HKD = 41.0832 ZWL 1 ZWL = 0.0243 HKD
05 Nis 2026 1 HKD = 41.0832 ZWL 1 ZWL = 0.0243 HKD
06 Nis 2026 1 HKD = 41.0879 ZWL 1 ZWL = 0.0243 HKD
07 Nis 2026 1 HKD = 41.091 ZWL 1 ZWL = 0.0243 HKD
08 Nis 2026 1 HKD = 41.1111 ZWL 1 ZWL = 0.0243 HKD
09 Nis 2026 1 HKD = 41.1034 ZWL 1 ZWL = 0.0243 HKD
10 Nis 2026 1 HKD = 41.11 ZWL 1 ZWL = 0.0243 HKD
11 Nis 2026 1 HKD = 41.1136 ZWL 1 ZWL = 0.0243 HKD
12 Nis 2026 1 HKD = 41.1117 ZWL 1 ZWL = 0.0243 HKD
13 Nis 2026 1 HKD = 41.1129 ZWL 1 ZWL = 0.0243 HKD
14 Nis 2026 1 HKD = 41.1073 ZWL 1 ZWL = 0.0243 HKD
15 Nis 2026 1 HKD = 41.0969 ZWL 1 ZWL = 0.0243 HKD
16 Nis 2026 1 HKD = 41.1484 ZWL 1 ZWL = 0.0243 HKD
17 Nis 2026 1 HKD = 41.1184 ZWL 1 ZWL = 0.0243 HKD
18 Nis 2026 1 HKD = 41.0764 ZWL 1 ZWL = 0.0243 HKD
19 Nis 2026 1 HKD = 41.0764 ZWL 1 ZWL = 0.0243 HKD
20 Nis 2026 1 HKD = 41.1159 ZWL 1 ZWL = 0.0243 HKD
21 Nis 2026 1 HKD = 41.1209 ZWL 1 ZWL = 0.0243 HKD
22 Nis 2026 1 HKD = 41.112 ZWL 1 ZWL = 0.0243 HKD
23 Nis 2026 1 HKD = 41.1128 ZWL 1 ZWL = 0.0243 HKD
24 Nis 2026 1 HKD = 41.0968 ZWL 1 ZWL = 0.0243 HKD
25 Nis 2026 1 HKD = 41.0952 ZWL 1 ZWL = 0.0243 HKD
26 Nis 2026 1 HKD = 41.0952 ZWL 1 ZWL = 0.0243 HKD
27 Nis 2026 1 HKD = 41.0842 ZWL 1 ZWL = 0.0243 HKD
28 Nis 2026 1 HKD = 41.091 ZWL 1 ZWL = 0.0243 HKD
29 Nis 2026 1 HKD = 41.089 ZWL 1 ZWL = 0.0243 HKD
30 Nis 2026 1 HKD = 41.1092 ZWL 1 ZWL = 0.0243 HKD

May 2026

TarihHKD-ZWLZWL-HKD
01 May 2026 1 HKD = 41.0987 ZWL 1 ZWL = 0.0243 HKD
02 May 2026 1 HKD = 41.0973 ZWL 1 ZWL = 0.0243 HKD
03 May 2026 1 HKD = 41.0973 ZWL 1 ZWL = 0.0243 HKD
04 May 2026 1 HKD = 41.1094 ZWL 1 ZWL = 0.0243 HKD
05 May 2026 1 HKD = 41.0902 ZWL 1 ZWL = 0.0243 HKD
06 May 2026 1 HKD = 41.0947 ZWL 1 ZWL = 0.0243 HKD
07 May 2026 1 HKD = 41.1164 ZWL 1 ZWL = 0.0243 HKD
08 May 2026 1 HKD = 41.1335 ZWL 1 ZWL = 0.0243 HKD
09 May 2026 1 HKD = 41.1152 ZWL 1 ZWL = 0.0243 HKD
10 May 2026 1 HKD = 41.1096 ZWL 1 ZWL = 0.0243 HKD
11 May 2026 1 HKD = 41.1271 ZWL 1 ZWL = 0.0243 HKD
12 May 2026 1 HKD = 41.1324 ZWL 1 ZWL = 0.0243 HKD
13 May 2026 1 HKD = 41.1218 ZWL 1 ZWL = 0.0243 HKD
14 May 2026 1 HKD = 41.1076 ZWL 1 ZWL = 0.0243 HKD
15 May 2026 1 HKD = 41.1156 ZWL 1 ZWL = 0.0243 HKD
16 May 2026 1 HKD = 41.1089 ZWL 1 ZWL = 0.0243 HKD
17 May 2026 1 HKD = 41.1089 ZWL 1 ZWL = 0.0243 HKD
18 May 2026 1 HKD = 41.1191 ZWL 1 ZWL = 0.0243 HKD
19 May 2026 1 HKD = 41.1112 ZWL 1 ZWL = 0.0243 HKD
20 May 2026 1 HKD = 41.1078 ZWL 1 ZWL = 0.0243 HKD
21 May 2026 1 HKD = 41.0997 ZWL 1 ZWL = 0.0243 HKD
22 May 2026 1 HKD = 41.0912 ZWL 1 ZWL = 0.0243 HKD
23 May 2026 1 HKD = 41.0931 ZWL 1 ZWL = 0.0243 HKD
24 May 2026 1 HKD = 41.0931 ZWL 1 ZWL = 0.0243 HKD
25 May 2026 1 HKD = 41.101 ZWL 1 ZWL = 0.0243 HKD
26 May 2026 1 HKD = 41.0937 ZWL 1 ZWL = 0.0243 HKD
27 May 2026 1 HKD = 41.0978 ZWL 1 ZWL = 0.0243 HKD
28 May 2026 1 HKD = 41.1052 ZWL 1 ZWL = 0.0243 HKD
29 May 2026 1 HKD = 41.0961 ZWL 1 ZWL = 0.0243 HKD

HKD-ZWL ve ZWL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats