currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-ZWL ve ZWL-HKD döviz kurları - 2025

HKD-ZWL ve ZWL-HKD döviz kurları - 2025

HKD-ZWL ve ZWL-HKD döviz kurları

2025 yılı için HKD-ZWL ve ZWL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 41,4006 ZWL
1 ZWL = 0,0242 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-ZWLZWL-HKD
01 Oca 2025 1 HKD = 41.4516 ZWL 1 ZWL = 0.0241 HKD
02 Oca 2025 1 HKD = 41.406 ZWL 1 ZWL = 0.0242 HKD
03 Oca 2025 1 HKD = 41.3916 ZWL 1 ZWL = 0.0242 HKD
04 Oca 2025 1 HKD = 41.4067 ZWL 1 ZWL = 0.0242 HKD
05 Oca 2025 1 HKD = 41.3981 ZWL 1 ZWL = 0.0242 HKD
06 Oca 2025 1 HKD = 41.4278 ZWL 1 ZWL = 0.0241 HKD
07 Oca 2025 1 HKD = 41.4075 ZWL 1 ZWL = 0.0242 HKD
08 Oca 2025 1 HKD = 41.3928 ZWL 1 ZWL = 0.0242 HKD
09 Oca 2025 1 HKD = 41.3835 ZWL 1 ZWL = 0.0242 HKD
10 Oca 2025 1 HKD = 41.3617 ZWL 1 ZWL = 0.0242 HKD
11 Oca 2025 1 HKD = 41.3384 ZWL 1 ZWL = 0.0242 HKD
12 Oca 2025 1 HKD = 41.348 ZWL 1 ZWL = 0.0242 HKD
13 Oca 2025 1 HKD = 41.3523 ZWL 1 ZWL = 0.0242 HKD
14 Oca 2025 1 HKD = 41.357 ZWL 1 ZWL = 0.0242 HKD
15 Oca 2025 1 HKD = 41.351 ZWL 1 ZWL = 0.0242 HKD
16 Oca 2025 1 HKD = 41.3418 ZWL 1 ZWL = 0.0242 HKD
17 Oca 2025 1 HKD = 41.3491 ZWL 1 ZWL = 0.0242 HKD
18 Oca 2025 1 HKD = 41.354 ZWL 1 ZWL = 0.0242 HKD
19 Oca 2025 1 HKD = 41.3567 ZWL 1 ZWL = 0.0242 HKD
20 Oca 2025 1 HKD = 41.3695 ZWL 1 ZWL = 0.0242 HKD
21 Oca 2025 1 HKD = 41.357 ZWL 1 ZWL = 0.0242 HKD
22 Oca 2025 1 HKD = 41.347 ZWL 1 ZWL = 0.0242 HKD
23 Oca 2025 1 HKD = 41.3363 ZWL 1 ZWL = 0.0242 HKD
24 Oca 2025 1 HKD = 41.3412 ZWL 1 ZWL = 0.0242 HKD
25 Oca 2025 1 HKD = 41.3475 ZWL 1 ZWL = 0.0242 HKD
26 Oca 2025 1 HKD = 41.3515 ZWL 1 ZWL = 0.0242 HKD
27 Oca 2025 1 HKD = 41.359 ZWL 1 ZWL = 0.0242 HKD
28 Oca 2025 1 HKD = 41.33 ZWL 1 ZWL = 0.0242 HKD
29 Oca 2025 1 HKD = 41.3305 ZWL 1 ZWL = 0.0242 HKD
30 Oca 2025 1 HKD = 41.3302 ZWL 1 ZWL = 0.0242 HKD
31 Oca 2025 1 HKD = 41.3197 ZWL 1 ZWL = 0.0242 HKD

Feb 2025

TarihHKD-ZWLZWL-HKD
01 Şub 2025 1 HKD = 41.3294 ZWL 1 ZWL = 0.0242 HKD
02 Şub 2025 1 HKD = 41.3196 ZWL 1 ZWL = 0.0242 HKD
03 Şub 2025 1 HKD = 41.3159 ZWL 1 ZWL = 0.0242 HKD
04 Şub 2025 1 HKD = 41.3501 ZWL 1 ZWL = 0.0242 HKD
05 Şub 2025 1 HKD = 41.3497 ZWL 1 ZWL = 0.0242 HKD
06 Şub 2025 1 HKD = 41.3557 ZWL 1 ZWL = 0.0242 HKD
07 Şub 2025 1 HKD = 41.3402 ZWL 1 ZWL = 0.0242 HKD
08 Şub 2025 1 HKD = 41.3318 ZWL 1 ZWL = 0.0242 HKD
09 Şub 2025 1 HKD = 41.3318 ZWL 1 ZWL = 0.0242 HKD
10 Şub 2025 1 HKD = 41.3333 ZWL 1 ZWL = 0.0242 HKD
11 Şub 2025 1 HKD = 41.3185 ZWL 1 ZWL = 0.0242 HKD
12 Şub 2025 1 HKD = 41.3417 ZWL 1 ZWL = 0.0242 HKD
13 Şub 2025 1 HKD = 41.3412 ZWL 1 ZWL = 0.0242 HKD
14 Şub 2025 1 HKD = 41.3671 ZWL 1 ZWL = 0.0242 HKD
15 Şub 2025 1 HKD = 41.3636 ZWL 1 ZWL = 0.0242 HKD
16 Şub 2025 1 HKD = 41.3636 ZWL 1 ZWL = 0.0242 HKD
17 Şub 2025 1 HKD = 41.3873 ZWL 1 ZWL = 0.0242 HKD
18 Şub 2025 1 HKD = 41.4083 ZWL 1 ZWL = 0.0241 HKD
19 Şub 2025 1 HKD = 41.4031 ZWL 1 ZWL = 0.0242 HKD
20 Şub 2025 1 HKD = 41.403 ZWL 1 ZWL = 0.0242 HKD
21 Şub 2025 1 HKD = 41.4345 ZWL 1 ZWL = 0.0241 HKD
22 Şub 2025 1 HKD = 41.4411 ZWL 1 ZWL = 0.0241 HKD
23 Şub 2025 1 HKD = 41.4411 ZWL 1 ZWL = 0.0241 HKD
24 Şub 2025 1 HKD = 41.4219 ZWL 1 ZWL = 0.0241 HKD
25 Şub 2025 1 HKD = 41.415 ZWL 1 ZWL = 0.0241 HKD
26 Şub 2025 1 HKD = 41.424 ZWL 1 ZWL = 0.0241 HKD
27 Şub 2025 1 HKD = 41.4195 ZWL 1 ZWL = 0.0241 HKD
28 Şub 2025 1 HKD = 41.3971 ZWL 1 ZWL = 0.0242 HKD

Mar 2025

TarihHKD-ZWLZWL-HKD
01 Mar 2025 1 HKD = 41.3948 ZWL 1 ZWL = 0.0242 HKD
02 Mar 2025 1 HKD = 41.3936 ZWL 1 ZWL = 0.0242 HKD
03 Mar 2025 1 HKD = 41.4054 ZWL 1 ZWL = 0.0242 HKD
04 Mar 2025 1 HKD = 41.4257 ZWL 1 ZWL = 0.0241 HKD
05 Mar 2025 1 HKD = 41.4321 ZWL 1 ZWL = 0.0241 HKD
06 Mar 2025 1 HKD = 41.4246 ZWL 1 ZWL = 0.0241 HKD
07 Mar 2025 1 HKD = 41.4346 ZWL 1 ZWL = 0.0241 HKD
08 Mar 2025 1 HKD = 41.4402 ZWL 1 ZWL = 0.0241 HKD
09 Mar 2025 1 HKD = 41.4374 ZWL 1 ZWL = 0.0241 HKD
10 Mar 2025 1 HKD = 41.4526 ZWL 1 ZWL = 0.0241 HKD
11 Mar 2025 1 HKD = 41.4417 ZWL 1 ZWL = 0.0241 HKD
12 Mar 2025 1 HKD = 41.4428 ZWL 1 ZWL = 0.0241 HKD
13 Mar 2025 1 HKD = 41.4313 ZWL 1 ZWL = 0.0241 HKD
14 Mar 2025 1 HKD = 41.4269 ZWL 1 ZWL = 0.0241 HKD
15 Mar 2025 1 HKD = 41.4145 ZWL 1 ZWL = 0.0241 HKD
16 Mar 2025 1 HKD = 41.4266 ZWL 1 ZWL = 0.0241 HKD
17 Mar 2025 1 HKD = 41.4406 ZWL 1 ZWL = 0.0241 HKD
18 Mar 2025 1 HKD = 41.4403 ZWL 1 ZWL = 0.0241 HKD
19 Mar 2025 1 HKD = 41.4416 ZWL 1 ZWL = 0.0241 HKD
20 Mar 2025 1 HKD = 41.4317 ZWL 1 ZWL = 0.0241 HKD
21 Mar 2025 1 HKD = 41.4216 ZWL 1 ZWL = 0.0241 HKD
22 Mar 2025 1 HKD = 41.4145 ZWL 1 ZWL = 0.0241 HKD
23 Mar 2025 1 HKD = 41.4253 ZWL 1 ZWL = 0.0241 HKD
24 Mar 2025 1 HKD = 41.4242 ZWL 1 ZWL = 0.0241 HKD
25 Mar 2025 1 HKD = 41.4146 ZWL 1 ZWL = 0.0241 HKD
26 Mar 2025 1 HKD = 41.4112 ZWL 1 ZWL = 0.0241 HKD
27 Mar 2025 1 HKD = 41.4085 ZWL 1 ZWL = 0.0241 HKD
28 Mar 2025 1 HKD = 41.3925 ZWL 1 ZWL = 0.0242 HKD
29 Mar 2025 1 HKD = 41.3956 ZWL 1 ZWL = 0.0242 HKD
30 Mar 2025 1 HKD = 41.3956 ZWL 1 ZWL = 0.0242 HKD
31 Mar 2025 1 HKD = 41.3945 ZWL 1 ZWL = 0.0242 HKD

Apr 2025

TarihHKD-ZWLZWL-HKD
01 Nis 2025 1 HKD = 41.3822 ZWL 1 ZWL = 0.0242 HKD
02 Nis 2025 1 HKD = 41.3798 ZWL 1 ZWL = 0.0242 HKD
03 Nis 2025 1 HKD = 41.399 ZWL 1 ZWL = 0.0242 HKD
04 Nis 2025 1 HKD = 41.4299 ZWL 1 ZWL = 0.0241 HKD
05 Nis 2025 1 HKD = 41.4171 ZWL 1 ZWL = 0.0241 HKD
06 Nis 2025 1 HKD = 41.4171 ZWL 1 ZWL = 0.0241 HKD
07 Nis 2025 1 HKD = 41.4491 ZWL 1 ZWL = 0.0241 HKD
08 Nis 2025 1 HKD = 41.4446 ZWL 1 ZWL = 0.0241 HKD
09 Nis 2025 1 HKD = 41.52 ZWL 1 ZWL = 0.0241 HKD
10 Nis 2025 1 HKD = 41.4862 ZWL 1 ZWL = 0.0241 HKD
11 Nis 2025 1 HKD = 41.5202 ZWL 1 ZWL = 0.0241 HKD
12 Nis 2025 1 HKD = 41.517 ZWL 1 ZWL = 0.0241 HKD
13 Nis 2025 1 HKD = 41.5294 ZWL 1 ZWL = 0.0241 HKD
14 Nis 2025 1 HKD = 41.5232 ZWL 1 ZWL = 0.0241 HKD
15 Nis 2025 1 HKD = 41.5064 ZWL 1 ZWL = 0.0241 HKD
16 Nis 2025 1 HKD = 41.4956 ZWL 1 ZWL = 0.0241 HKD
17 Nis 2025 1 HKD = 41.4746 ZWL 1 ZWL = 0.0241 HKD
18 Nis 2025 1 HKD = 41.4752 ZWL 1 ZWL = 0.0241 HKD
19 Nis 2025 1 HKD = 41.4813 ZWL 1 ZWL = 0.0241 HKD

HKD-ZWL ve ZWL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats