currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-ZMW ve ZMW-HKD döviz kurları - 2026

HKD-ZMW ve ZMW-HKD döviz kurları - 2026

HKD-ZMW ve ZMW-HKD döviz kurları

2026 yılı için HKD-ZMW ve ZMW-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 2,4586 ZMW
1 ZMW = 0,4067 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-ZMWZMW-HKD
01 Oca 2026 1 HKD = 2.8509 ZMW 1 ZMW = 0.3508 HKD
02 Oca 2026 1 HKD = 2.8321 ZMW 1 ZMW = 0.3531 HKD
03 Oca 2026 1 HKD = 2.831 ZMW 1 ZMW = 0.3532 HKD
04 Oca 2026 1 HKD = 2.831 ZMW 1 ZMW = 0.3532 HKD
05 Oca 2026 1 HKD = 2.7257 ZMW 1 ZMW = 0.3669 HKD
06 Oca 2026 1 HKD = 2.6858 ZMW 1 ZMW = 0.3723 HKD
07 Oca 2026 1 HKD = 2.5667 ZMW 1 ZMW = 0.3896 HKD
08 Oca 2026 1 HKD = 2.545 ZMW 1 ZMW = 0.3929 HKD
09 Oca 2026 1 HKD = 2.4856 ZMW 1 ZMW = 0.4023 HKD
10 Oca 2026 1 HKD = 2.486 ZMW 1 ZMW = 0.4023 HKD
11 Oca 2026 1 HKD = 2.4875 ZMW 1 ZMW = 0.402 HKD
12 Oca 2026 1 HKD = 2.4906 ZMW 1 ZMW = 0.4015 HKD
13 Oca 2026 1 HKD = 2.4966 ZMW 1 ZMW = 0.4005 HKD
14 Oca 2026 1 HKD = 2.5297 ZMW 1 ZMW = 0.3953 HKD
15 Oca 2026 1 HKD = 2.5349 ZMW 1 ZMW = 0.3945 HKD
16 Oca 2026 1 HKD = 2.5736 ZMW 1 ZMW = 0.3886 HKD
17 Oca 2026 1 HKD = 2.5778 ZMW 1 ZMW = 0.3879 HKD
18 Oca 2026 1 HKD = 2.5778 ZMW 1 ZMW = 0.3879 HKD
19 Oca 2026 1 HKD = 2.5675 ZMW 1 ZMW = 0.3895 HKD
20 Oca 2026 1 HKD = 2.5666 ZMW 1 ZMW = 0.3896 HKD
21 Oca 2026 1 HKD = 2.5797 ZMW 1 ZMW = 0.3876 HKD
22 Oca 2026 1 HKD = 2.5609 ZMW 1 ZMW = 0.3905 HKD
23 Oca 2026 1 HKD = 2.5156 ZMW 1 ZMW = 0.3975 HKD
24 Oca 2026 1 HKD = 2.4966 ZMW 1 ZMW = 0.4005 HKD
25 Oca 2026 1 HKD = 2.4966 ZMW 1 ZMW = 0.4005 HKD
26 Oca 2026 1 HKD = 2.5043 ZMW 1 ZMW = 0.3993 HKD
27 Oca 2026 1 HKD = 2.528 ZMW 1 ZMW = 0.3956 HKD
28 Oca 2026 1 HKD = 2.5462 ZMW 1 ZMW = 0.3927 HKD
29 Oca 2026 1 HKD = 2.5479 ZMW 1 ZMW = 0.3925 HKD
30 Oca 2026 1 HKD = 2.5138 ZMW 1 ZMW = 0.3978 HKD
31 Oca 2026 1 HKD = 2.5323 ZMW 1 ZMW = 0.3949 HKD

Feb 2026

TarihHKD-ZMWZMW-HKD
01 Şub 2026 1 HKD = 2.5325 ZMW 1 ZMW = 0.3949 HKD
02 Şub 2026 1 HKD = 2.5155 ZMW 1 ZMW = 0.3975 HKD
03 Şub 2026 1 HKD = 2.5104 ZMW 1 ZMW = 0.3983 HKD
04 Şub 2026 1 HKD = 2.5046 ZMW 1 ZMW = 0.3993 HKD
05 Şub 2026 1 HKD = 2.3783 ZMW 1 ZMW = 0.4205 HKD
06 Şub 2026 1 HKD = 2.3837 ZMW 1 ZMW = 0.4195 HKD
07 Şub 2026 1 HKD = 2.3766 ZMW 1 ZMW = 0.4208 HKD
08 Şub 2026 1 HKD = 2.3766 ZMW 1 ZMW = 0.4208 HKD
09 Şub 2026 1 HKD = 2.4175 ZMW 1 ZMW = 0.4136 HKD
10 Şub 2026 1 HKD = 2.4329 ZMW 1 ZMW = 0.411 HKD
11 Şub 2026 1 HKD = 2.4343 ZMW 1 ZMW = 0.4108 HKD
12 Şub 2026 1 HKD = 2.3741 ZMW 1 ZMW = 0.4212 HKD
13 Şub 2026 1 HKD = 2.3254 ZMW 1 ZMW = 0.43 HKD
14 Şub 2026 1 HKD = 2.3222 ZMW 1 ZMW = 0.4306 HKD
15 Şub 2026 1 HKD = 2.3222 ZMW 1 ZMW = 0.4306 HKD
16 Şub 2026 1 HKD = 2.3521 ZMW 1 ZMW = 0.4252 HKD
17 Şub 2026 1 HKD = 2.3664 ZMW 1 ZMW = 0.4226 HKD
18 Şub 2026 1 HKD = 2.3927 ZMW 1 ZMW = 0.4179 HKD
19 Şub 2026 1 HKD = 2.4052 ZMW 1 ZMW = 0.4158 HKD
20 Şub 2026 1 HKD = 2.4231 ZMW 1 ZMW = 0.4127 HKD
21 Şub 2026 1 HKD = 2.4172 ZMW 1 ZMW = 0.4137 HKD
22 Şub 2026 1 HKD = 2.4172 ZMW 1 ZMW = 0.4137 HKD
23 Şub 2026 1 HKD = 2.4186 ZMW 1 ZMW = 0.4135 HKD
24 Şub 2026 1 HKD = 2.4076 ZMW 1 ZMW = 0.4154 HKD
25 Şub 2026 1 HKD = 2.4088 ZMW 1 ZMW = 0.4151 HKD
26 Şub 2026 1 HKD = 2.3929 ZMW 1 ZMW = 0.4179 HKD
27 Şub 2026 1 HKD = 2.414 ZMW 1 ZMW = 0.4142 HKD
28 Şub 2026 1 HKD = 2.4114 ZMW 1 ZMW = 0.4147 HKD

Mar 2026

TarihHKD-ZMWZMW-HKD
01 Mar 2026 1 HKD = 2.4114 ZMW 1 ZMW = 0.4147 HKD
02 Mar 2026 1 HKD = 2.4445 ZMW 1 ZMW = 0.4091 HKD
03 Mar 2026 1 HKD = 2.45 ZMW 1 ZMW = 0.4082 HKD
04 Mar 2026 1 HKD = 2.4511 ZMW 1 ZMW = 0.408 HKD
05 Mar 2026 1 HKD = 2.4611 ZMW 1 ZMW = 0.4063 HKD
06 Mar 2026 1 HKD = 2.4729 ZMW 1 ZMW = 0.4044 HKD
07 Mar 2026 1 HKD = 2.4587 ZMW 1 ZMW = 0.4067 HKD
08 Mar 2026 1 HKD = 2.4587 ZMW 1 ZMW = 0.4067 HKD
09 Mar 2026 1 HKD = 2.4729 ZMW 1 ZMW = 0.4044 HKD
10 Mar 2026 1 HKD = 2.4816 ZMW 1 ZMW = 0.403 HKD
11 Mar 2026 1 HKD = 2.4846 ZMW 1 ZMW = 0.4025 HKD
12 Mar 2026 1 HKD = 2.4844 ZMW 1 ZMW = 0.4025 HKD
13 Mar 2026 1 HKD = 2.4877 ZMW 1 ZMW = 0.402 HKD
14 Mar 2026 1 HKD = 2.4855 ZMW 1 ZMW = 0.4023 HKD
15 Mar 2026 1 HKD = 2.4855 ZMW 1 ZMW = 0.4023 HKD
16 Mar 2026 1 HKD = 2.4865 ZMW 1 ZMW = 0.4022 HKD
17 Mar 2026 1 HKD = 2.4871 ZMW 1 ZMW = 0.4021 HKD
18 Mar 2026 1 HKD = 2.4985 ZMW 1 ZMW = 0.4002 HKD
19 Mar 2026 1 HKD = 2.501 ZMW 1 ZMW = 0.3998 HKD
20 Mar 2026 1 HKD = 2.4911 ZMW 1 ZMW = 0.4014 HKD
21 Mar 2026 1 HKD = 2.4877 ZMW 1 ZMW = 0.402 HKD
22 Mar 2026 1 HKD = 2.4877 ZMW 1 ZMW = 0.402 HKD
23 Mar 2026 1 HKD = 2.4701 ZMW 1 ZMW = 0.4048 HKD
24 Mar 2026 1 HKD = 2.4189 ZMW 1 ZMW = 0.4134 HKD
25 Mar 2026 1 HKD = 2.3964 ZMW 1 ZMW = 0.4173 HKD
26 Mar 2026 1 HKD = 2.3981 ZMW 1 ZMW = 0.417 HKD
27 Mar 2026 1 HKD = 2.4033 ZMW 1 ZMW = 0.4161 HKD
28 Mar 2026 1 HKD = 2.4056 ZMW 1 ZMW = 0.4157 HKD
29 Mar 2026 1 HKD = 2.3975 ZMW 1 ZMW = 0.4171 HKD
30 Mar 2026 1 HKD = 2.4219 ZMW 1 ZMW = 0.4129 HKD
31 Mar 2026 1 HKD = 2.4372 ZMW 1 ZMW = 0.4103 HKD

Apr 2026

TarihHKD-ZMWZMW-HKD
01 Nis 2026 1 HKD = 2.4589 ZMW 1 ZMW = 0.4067 HKD
02 Nis 2026 1 HKD = 2.4661 ZMW 1 ZMW = 0.4055 HKD
03 Nis 2026 1 HKD = 2.4603 ZMW 1 ZMW = 0.4065 HKD
04 Nis 2026 1 HKD = 2.4601 ZMW 1 ZMW = 0.4065 HKD
05 Nis 2026 1 HKD = 2.4601 ZMW 1 ZMW = 0.4065 HKD
06 Nis 2026 1 HKD = 2.4604 ZMW 1 ZMW = 0.4064 HKD
07 Nis 2026 1 HKD = 2.473 ZMW 1 ZMW = 0.4044 HKD
08 Nis 2026 1 HKD = 2.4402 ZMW 1 ZMW = 0.4098 HKD
09 Nis 2026 1 HKD = 2.4334 ZMW 1 ZMW = 0.4109 HKD
10 Nis 2026 1 HKD = 2.4278 ZMW 1 ZMW = 0.4119 HKD
11 Nis 2026 1 HKD = 2.4255 ZMW 1 ZMW = 0.4123 HKD
12 Nis 2026 1 HKD = 2.4254 ZMW 1 ZMW = 0.4123 HKD
13 Nis 2026 1 HKD = 2.428 ZMW 1 ZMW = 0.4119 HKD
14 Nis 2026 1 HKD = 2.4408 ZMW 1 ZMW = 0.4097 HKD
15 Nis 2026 1 HKD = 2.4472 ZMW 1 ZMW = 0.4086 HKD
16 Nis 2026 1 HKD = 2.4427 ZMW 1 ZMW = 0.4094 HKD
17 Nis 2026 1 HKD = 2.4289 ZMW 1 ZMW = 0.4117 HKD
18 Nis 2026 1 HKD = 2.4311 ZMW 1 ZMW = 0.4113 HKD
19 Nis 2026 1 HKD = 2.4311 ZMW 1 ZMW = 0.4113 HKD
20 Nis 2026 1 HKD = 2.416 ZMW 1 ZMW = 0.4139 HKD
21 Nis 2026 1 HKD = 2.4295 ZMW 1 ZMW = 0.4116 HKD
22 Nis 2026 1 HKD = 2.4302 ZMW 1 ZMW = 0.4115 HKD
23 Nis 2026 1 HKD = 2.4375 ZMW 1 ZMW = 0.4103 HKD
24 Nis 2026 1 HKD = 2.4148 ZMW 1 ZMW = 0.4141 HKD
25 Nis 2026 1 HKD = 2.4113 ZMW 1 ZMW = 0.4147 HKD
26 Nis 2026 1 HKD = 2.4113 ZMW 1 ZMW = 0.4147 HKD
27 Nis 2026 1 HKD = 2.4157 ZMW 1 ZMW = 0.414 HKD
28 Nis 2026 1 HKD = 2.4207 ZMW 1 ZMW = 0.4131 HKD
29 Nis 2026 1 HKD = 2.4093 ZMW 1 ZMW = 0.4151 HKD
30 Nis 2026 1 HKD = 2.3847 ZMW 1 ZMW = 0.4193 HKD

May 2026

TarihHKD-ZMWZMW-HKD
01 May 2026 1 HKD = 2.3841 ZMW 1 ZMW = 0.4194 HKD
02 May 2026 1 HKD = 2.384 ZMW 1 ZMW = 0.4195 HKD
03 May 2026 1 HKD = 2.384 ZMW 1 ZMW = 0.4195 HKD
04 May 2026 1 HKD = 2.3914 ZMW 1 ZMW = 0.4182 HKD
05 May 2026 1 HKD = 2.4095 ZMW 1 ZMW = 0.415 HKD
06 May 2026 1 HKD = 2.416 ZMW 1 ZMW = 0.4139 HKD
07 May 2026 1 HKD = 2.4333 ZMW 1 ZMW = 0.411 HKD
08 May 2026 1 HKD = 2.432 ZMW 1 ZMW = 0.4112 HKD
09 May 2026 1 HKD = 2.4245 ZMW 1 ZMW = 0.4125 HKD
10 May 2026 1 HKD = 2.4242 ZMW 1 ZMW = 0.4125 HKD
11 May 2026 1 HKD = 2.4141 ZMW 1 ZMW = 0.4142 HKD
12 May 2026 1 HKD = 2.4046 ZMW 1 ZMW = 0.4159 HKD
13 May 2026 1 HKD = 2.4105 ZMW 1 ZMW = 0.4149 HKD
14 May 2026 1 HKD = 2.4036 ZMW 1 ZMW = 0.416 HKD
15 May 2026 1 HKD = 2.4048 ZMW 1 ZMW = 0.4158 HKD
16 May 2026 1 HKD = 2.4081 ZMW 1 ZMW = 0.4153 HKD
17 May 2026 1 HKD = 2.4081 ZMW 1 ZMW = 0.4153 HKD
18 May 2026 1 HKD = 2.4036 ZMW 1 ZMW = 0.416 HKD
19 May 2026 1 HKD = 2.404 ZMW 1 ZMW = 0.416 HKD
20 May 2026 1 HKD = 2.4167 ZMW 1 ZMW = 0.4138 HKD
21 May 2026 1 HKD = 2.4021 ZMW 1 ZMW = 0.4163 HKD
22 May 2026 1 HKD = 2.403 ZMW 1 ZMW = 0.4161 HKD
23 May 2026 1 HKD = 2.4 ZMW 1 ZMW = 0.4167 HKD
24 May 2026 1 HKD = 2.4 ZMW 1 ZMW = 0.4167 HKD
25 May 2026 1 HKD = 2.4028 ZMW 1 ZMW = 0.4162 HKD
26 May 2026 1 HKD = 2.3895 ZMW 1 ZMW = 0.4185 HKD
27 May 2026 1 HKD = 2.3739 ZMW 1 ZMW = 0.4213 HKD
28 May 2026 1 HKD = 2.3639 ZMW 1 ZMW = 0.423 HKD
29 May 2026 1 HKD = 2.3462 ZMW 1 ZMW = 0.4262 HKD

HKD-ZMW ve ZMW-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats