currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-ZAR ve ZAR-HKD döviz kurları - 2026

HKD-ZAR ve ZAR-HKD döviz kurları - 2026

HKD-ZAR ve ZAR-HKD döviz kurları

2026 yılı için HKD-ZAR ve ZAR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 2,1023 ZAR
1 ZAR = 0,4757 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-ZARZAR-HKD
01 Oca 2026 1 HKD = 2.1288 ZAR 1 ZAR = 0.4698 HKD
02 Oca 2026 1 HKD = 2.1193 ZAR 1 ZAR = 0.4719 HKD
03 Oca 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
04 Oca 2026 1 HKD = 2.1163 ZAR 1 ZAR = 0.4725 HKD
05 Oca 2026 1 HKD = 2.1149 ZAR 1 ZAR = 0.4728 HKD
06 Oca 2026 1 HKD = 2.1044 ZAR 1 ZAR = 0.4752 HKD
07 Oca 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
08 Oca 2026 1 HKD = 2.118 ZAR 1 ZAR = 0.4721 HKD
09 Oca 2026 1 HKD = 2.1263 ZAR 1 ZAR = 0.4703 HKD
10 Oca 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
11 Oca 2026 1 HKD = 2.1151 ZAR 1 ZAR = 0.4728 HKD
12 Oca 2026 1 HKD = 2.1067 ZAR 1 ZAR = 0.4747 HKD
13 Oca 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
14 Oca 2026 1 HKD = 2.1019 ZAR 1 ZAR = 0.4758 HKD
15 Oca 2026 1 HKD = 2.0977 ZAR 1 ZAR = 0.4767 HKD
16 Oca 2026 1 HKD = 2.1002 ZAR 1 ZAR = 0.4761 HKD
17 Oca 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
18 Oca 2026 1 HKD = 2.1042 ZAR 1 ZAR = 0.4752 HKD
19 Oca 2026 1 HKD = 2.1076 ZAR 1 ZAR = 0.4745 HKD
20 Oca 2026 1 HKD = 2.1091 ZAR 1 ZAR = 0.4741 HKD
21 Oca 2026 1 HKD = 2.0943 ZAR 1 ZAR = 0.4775 HKD
22 Oca 2026 1 HKD = 2.0799 ZAR 1 ZAR = 0.4808 HKD
23 Oca 2026 1 HKD = 2.0678 ZAR 1 ZAR = 0.4836 HKD
24 Oca 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
25 Oca 2026 1 HKD = 2.0669 ZAR 1 ZAR = 0.4838 HKD
26 Oca 2026 1 HKD = 2.0593 ZAR 1 ZAR = 0.4856 HKD
27 Oca 2026 1 HKD = 2.0531 ZAR 1 ZAR = 0.4871 HKD
28 Oca 2026 1 HKD = 2.0353 ZAR 1 ZAR = 0.4913 HKD
29 Oca 2026 1 HKD = 2.0194 ZAR 1 ZAR = 0.4952 HKD
30 Oca 2026 1 HKD = 2.0429 ZAR 1 ZAR = 0.4895 HKD
31 Oca 2026 1 HKD = 2.067 ZAR 1 ZAR = 0.4838 HKD

Feb 2026

TarihHKD-ZARZAR-HKD
01 Şub 2026 1 HKD = 2.0666 ZAR 1 ZAR = 0.4839 HKD
02 Şub 2026 1 HKD = 2.0478 ZAR 1 ZAR = 0.4883 HKD
03 Şub 2026 1 HKD = 2.0491 ZAR 1 ZAR = 0.488 HKD
04 Şub 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
05 Şub 2026 1 HKD = 2.0719 ZAR 1 ZAR = 0.4827 HKD
06 Şub 2026 1 HKD = 2.0638 ZAR 1 ZAR = 0.4845 HKD
07 Şub 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
08 Şub 2026 1 HKD = 2.0534 ZAR 1 ZAR = 0.487 HKD
09 Şub 2026 1 HKD = 2.0483 ZAR 1 ZAR = 0.4882 HKD
10 Şub 2026 1 HKD = 2.041 ZAR 1 ZAR = 0.4899 HKD
11 Şub 2026 1 HKD = 2.0323 ZAR 1 ZAR = 0.492 HKD
12 Şub 2026 1 HKD = 2.0329 ZAR 1 ZAR = 0.4919 HKD
13 Şub 2026 1 HKD = 2.0514 ZAR 1 ZAR = 0.4875 HKD
14 Şub 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
15 Şub 2026 1 HKD = 2.0402 ZAR 1 ZAR = 0.4902 HKD
16 Şub 2026 1 HKD = 2.0418 ZAR 1 ZAR = 0.4898 HKD
17 Şub 2026 1 HKD = 2.0558 ZAR 1 ZAR = 0.4864 HKD
18 Şub 2026 1 HKD = 2.0511 ZAR 1 ZAR = 0.4875 HKD
19 Şub 2026 1 HKD = 2.0718 ZAR 1 ZAR = 0.4827 HKD
20 Şub 2026 1 HKD = 2.0592 ZAR 1 ZAR = 0.4856 HKD
21 Şub 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
22 Şub 2026 1 HKD = 2.0522 ZAR 1 ZAR = 0.4873 HKD
23 Şub 2026 1 HKD = 2.0505 ZAR 1 ZAR = 0.4877 HKD
24 Şub 2026 1 HKD = 2.0485 ZAR 1 ZAR = 0.4882 HKD
25 Şub 2026 1 HKD = 2.0305 ZAR 1 ZAR = 0.4925 HKD
26 Şub 2026 1 HKD = 2.0294 ZAR 1 ZAR = 0.4928 HKD
27 Şub 2026 1 HKD = 2.0381 ZAR 1 ZAR = 0.4907 HKD
28 Şub 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD

Mar 2026

TarihHKD-ZARZAR-HKD
01 Mar 2026 1 HKD = 2.0361 ZAR 1 ZAR = 0.4911 HKD
02 Mar 2026 1 HKD = 2.0605 ZAR 1 ZAR = 0.4853 HKD
03 Mar 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
04 Mar 2026 1 HKD = 2.0853 ZAR 1 ZAR = 0.4796 HKD
05 Mar 2026 1 HKD = 2.1092 ZAR 1 ZAR = 0.4741 HKD
06 Mar 2026 1 HKD = 2.1364 ZAR 1 ZAR = 0.4681 HKD
07 Mar 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
08 Mar 2026 1 HKD = 2.1152 ZAR 1 ZAR = 0.4728 HKD
09 Mar 2026 1 HKD = 2.1309 ZAR 1 ZAR = 0.4693 HKD
10 Mar 2026 1 HKD = 2.0831 ZAR 1 ZAR = 0.4801 HKD
11 Mar 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
12 Mar 2026 1 HKD = 2.1156 ZAR 1 ZAR = 0.4727 HKD
13 Mar 2026 1 HKD = 2.1469 ZAR 1 ZAR = 0.4658 HKD
14 Mar 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
15 Mar 2026 1 HKD = 2.1561 ZAR 1 ZAR = 0.4638 HKD
16 Mar 2026 1 HKD = 2.1385 ZAR 1 ZAR = 0.4676 HKD
17 Mar 2026 1 HKD = 2.1296 ZAR 1 ZAR = 0.4696 HKD
18 Mar 2026 1 HKD = 2.1403 ZAR 1 ZAR = 0.4672 HKD
19 Mar 2026 1 HKD = 2.1807 ZAR 1 ZAR = 0.4586 HKD
20 Mar 2026 1 HKD = 2.1511 ZAR 1 ZAR = 0.4649 HKD
21 Mar 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
22 Mar 2026 1 HKD = 2.186 ZAR 1 ZAR = 0.4575 HKD
23 Mar 2026 1 HKD = 2.1553 ZAR 1 ZAR = 0.464 HKD
24 Mar 2026 1 HKD = 2.181 ZAR 1 ZAR = 0.4585 HKD
25 Mar 2026 1 HKD = 2.1616 ZAR 1 ZAR = 0.4626 HKD
26 Mar 2026 1 HKD = 2.1813 ZAR 1 ZAR = 0.4584 HKD
27 Mar 2026 1 HKD = 2.1914 ZAR 1 ZAR = 0.4563 HKD
28 Mar 2026 1 HKD = 2.1876 ZAR 1 ZAR = 0.4571 HKD
29 Mar 2026 1 HKD = 2.1875 ZAR 1 ZAR = 0.4571 HKD
30 Mar 2026 1 HKD = 2.1885 ZAR 1 ZAR = 0.4569 HKD
31 Mar 2026 1 HKD = 2.1782 ZAR 1 ZAR = 0.4591 HKD

Apr 2026

TarihHKD-ZARZAR-HKD
01 Nis 2026 1 HKD = 2.142 ZAR 1 ZAR = 0.4669 HKD
02 Nis 2026 1 HKD = 2.1728 ZAR 1 ZAR = 0.4602 HKD
03 Nis 2026 1 HKD = 2.1651 ZAR 1 ZAR = 0.4619 HKD
04 Nis 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
05 Nis 2026 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
06 Nis 2026 1 HKD = 2.1506 ZAR 1 ZAR = 0.465 HKD
07 Nis 2026 1 HKD = 2.1542 ZAR 1 ZAR = 0.4642 HKD
08 Nis 2026 1 HKD = 2.0871 ZAR 1 ZAR = 0.4791 HKD
09 Nis 2026 1 HKD = 2.0996 ZAR 1 ZAR = 0.4763 HKD
10 Nis 2026 1 HKD = 2.0971 ZAR 1 ZAR = 0.4769 HKD
11 Nis 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 Nis 2026 1 HKD = 2.0923 ZAR 1 ZAR = 0.4779 HKD
13 Nis 2026 1 HKD = 2.1154 ZAR 1 ZAR = 0.4727 HKD
14 Nis 2026 1 HKD = 2.0885 ZAR 1 ZAR = 0.4788 HKD
15 Nis 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
16 Nis 2026 1 HKD = 2.0932 ZAR 1 ZAR = 0.4777 HKD
17 Nis 2026 1 HKD = 2.0933 ZAR 1 ZAR = 0.4777 HKD
18 Nis 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
19 Nis 2026 1 HKD = 2.0814 ZAR 1 ZAR = 0.4804 HKD
20 Nis 2026 1 HKD = 2.0883 ZAR 1 ZAR = 0.4789 HKD
21 Nis 2026 1 HKD = 2.0911 ZAR 1 ZAR = 0.4782 HKD
22 Nis 2026 1 HKD = 2.1028 ZAR 1 ZAR = 0.4756 HKD
23 Nis 2026 1 HKD = 2.1083 ZAR 1 ZAR = 0.4743 HKD
24 Nis 2026 1 HKD = 2.1123 ZAR 1 ZAR = 0.4734 HKD
25 Nis 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
26 Nis 2026 1 HKD = 2.1102 ZAR 1 ZAR = 0.4739 HKD
27 Nis 2026 1 HKD = 2.1032 ZAR 1 ZAR = 0.4755 HKD
28 Nis 2026 1 HKD = 2.1232 ZAR 1 ZAR = 0.471 HKD
29 Nis 2026 1 HKD = 2.1185 ZAR 1 ZAR = 0.472 HKD
30 Nis 2026 1 HKD = 2.1377 ZAR 1 ZAR = 0.4678 HKD

May 2026

TarihHKD-ZARZAR-HKD
01 May 2026 1 HKD = 2.1346 ZAR 1 ZAR = 0.4685 HKD
02 May 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
03 May 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
04 May 2026 1 HKD = 2.1362 ZAR 1 ZAR = 0.4681 HKD
05 May 2026 1 HKD = 2.1319 ZAR 1 ZAR = 0.4691 HKD
06 May 2026 1 HKD = 2.0858 ZAR 1 ZAR = 0.4794 HKD
07 May 2026 1 HKD = 2.081 ZAR 1 ZAR = 0.4805 HKD
08 May 2026 1 HKD = 2.0973 ZAR 1 ZAR = 0.4768 HKD
09 May 2026 1 HKD = 2.0916 ZAR 1 ZAR = 0.4781 HKD
10 May 2026 1 HKD = 2.0926 ZAR 1 ZAR = 0.4779 HKD
11 May 2026 1 HKD = 2.0963 ZAR 1 ZAR = 0.477 HKD
12 May 2026 1 HKD = 2.1114 ZAR 1 ZAR = 0.4736 HKD
13 May 2026 1 HKD = 2.1012 ZAR 1 ZAR = 0.4759 HKD
14 May 2026 1 HKD = 2.0937 ZAR 1 ZAR = 0.4776 HKD
15 May 2026 1 HKD = 2.1273 ZAR 1 ZAR = 0.4701 HKD
16 May 2026 1 HKD = 2.1305 ZAR 1 ZAR = 0.4694 HKD
17 May 2026 1 HKD = 2.1305 ZAR 1 ZAR = 0.4694 HKD
18 May 2026 1 HKD = 2.1281 ZAR 1 ZAR = 0.4699 HKD
19 May 2026 1 HKD = 2.127 ZAR 1 ZAR = 0.4701 HKD
20 May 2026 1 HKD = 2.1175 ZAR 1 ZAR = 0.4723 HKD
21 May 2026 1 HKD = 2.1116 ZAR 1 ZAR = 0.4736 HKD
22 May 2026 1 HKD = 2.1036 ZAR 1 ZAR = 0.4754 HKD
23 May 2026 1 HKD = 2.1528 ZAR 1 ZAR = 0.4645 HKD
24 May 2026 1 HKD = 2.1528 ZAR 1 ZAR = 0.4645 HKD
25 May 2026 1 HKD = 2.0841 ZAR 1 ZAR = 0.4798 HKD
26 May 2026 1 HKD = 2.0874 ZAR 1 ZAR = 0.4791 HKD
27 May 2026 1 HKD = 2.0882 ZAR 1 ZAR = 0.4789 HKD
28 May 2026 1 HKD = 2.0895 ZAR 1 ZAR = 0.4786 HKD
29 May 2026 1 HKD = 2.0718 ZAR 1 ZAR = 0.4827 HKD

HKD-ZAR ve ZAR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats