currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-ZAR ve ZAR-HKD döviz kurları - 2025

HKD-ZAR ve ZAR-HKD döviz kurları - 2025

HKD-ZAR ve ZAR-HKD döviz kurları

2025 yılı için HKD-ZAR ve ZAR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 2,3687 ZAR
1 ZAR = 0,4222 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-ZARZAR-HKD
01 Oca 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 Oca 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 Oca 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 Oca 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 Oca 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 Oca 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 Oca 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 Oca 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 Oca 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 Oca 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 Oca 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 Oca 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 Oca 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 Oca 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 Oca 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 Oca 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 Oca 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 Oca 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 Oca 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 Oca 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 Oca 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 Oca 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 Oca 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 Oca 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 Oca 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 Oca 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 Oca 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 Oca 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 Oca 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 Oca 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 Oca 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

TarihHKD-ZARZAR-HKD
01 Şub 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 Şub 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 Şub 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 Şub 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 Şub 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 Şub 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 Şub 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 Şub 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 Şub 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 Şub 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 Şub 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 Şub 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 Şub 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 Şub 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 Şub 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 Şub 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 Şub 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 Şub 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 Şub 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 Şub 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 Şub 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 Şub 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 Şub 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 Şub 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 Şub 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 Şub 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 Şub 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 Şub 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

TarihHKD-ZARZAR-HKD
01 Mar 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 Mar 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 Mar 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 Mar 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 Mar 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 Mar 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 Mar 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 Mar 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 Mar 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 Mar 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 Mar 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 Mar 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 Mar 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 Mar 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 Mar 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 Mar 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 Mar 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 Mar 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 Mar 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 Mar 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 Mar 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 Mar 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 Mar 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 Mar 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 Mar 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 Mar 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 Mar 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 Mar 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 Mar 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 Mar 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 Mar 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

TarihHKD-ZARZAR-HKD
01 Nis 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 Nis 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 Nis 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 Nis 2025 1 HKD = 2.4484 ZAR 1 ZAR = 0.4084 HKD
05 Nis 2025 1 HKD = 2.4606 ZAR 1 ZAR = 0.4064 HKD
06 Nis 2025 1 HKD = 2.46 ZAR 1 ZAR = 0.4065 HKD
07 Nis 2025 1 HKD = 2.4941 ZAR 1 ZAR = 0.4009 HKD
08 Nis 2025 1 HKD = 2.5055 ZAR 1 ZAR = 0.3991 HKD
09 Nis 2025 1 HKD = 2.5494 ZAR 1 ZAR = 0.3922 HKD
10 Nis 2025 1 HKD = 2.5026 ZAR 1 ZAR = 0.3996 HKD
11 Nis 2025 1 HKD = 2.4801 ZAR 1 ZAR = 0.4032 HKD
12 Nis 2025 1 HKD = 2.4663 ZAR 1 ZAR = 0.4055 HKD
13 Nis 2025 1 HKD = 2.4653 ZAR 1 ZAR = 0.4056 HKD
14 Nis 2025 1 HKD = 2.4337 ZAR 1 ZAR = 0.4109 HKD
15 Nis 2025 1 HKD = 2.4385 ZAR 1 ZAR = 0.4101 HKD
16 Nis 2025 1 HKD = 2.4319 ZAR 1 ZAR = 0.4112 HKD
17 Nis 2025 1 HKD = 2.4258 ZAR 1 ZAR = 0.4122 HKD
18 Nis 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
19 Nis 2025 1 HKD = 2.4271 ZAR 1 ZAR = 0.412 HKD
20 Nis 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
21 Nis 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
22 Nis 2025 1 HKD = 2.4024 ZAR 1 ZAR = 0.4163 HKD
23 Nis 2025 1 HKD = 2.3968 ZAR 1 ZAR = 0.4172 HKD
24 Nis 2025 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
25 Nis 2025 1 HKD = 2.428 ZAR 1 ZAR = 0.4119 HKD
26 Nis 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD
27 Nis 2025 1 HKD = 2.4078 ZAR 1 ZAR = 0.4153 HKD
28 Nis 2025 1 HKD = 2.4017 ZAR 1 ZAR = 0.4164 HKD
29 Nis 2025 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
30 Nis 2025 1 HKD = 2.3946 ZAR 1 ZAR = 0.4176 HKD

May 2025

TarihHKD-ZARZAR-HKD
01 May 2025 1 HKD = 2.4009 ZAR 1 ZAR = 0.4165 HKD
02 May 2025 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
03 May 2025 1 HKD = 2.3731 ZAR 1 ZAR = 0.4214 HKD
04 May 2025 1 HKD = 2.3726 ZAR 1 ZAR = 0.4215 HKD
05 May 2025 1 HKD = 2.3639 ZAR 1 ZAR = 0.423 HKD
06 May 2025 1 HKD = 2.3548 ZAR 1 ZAR = 0.4247 HKD
07 May 2025 1 HKD = 2.3547 ZAR 1 ZAR = 0.4247 HKD
08 May 2025 1 HKD = 2.3366 ZAR 1 ZAR = 0.428 HKD
09 May 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
10 May 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
11 May 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
12 May 2025 1 HKD = 2.3484 ZAR 1 ZAR = 0.4258 HKD
13 May 2025 1 HKD = 2.3512 ZAR 1 ZAR = 0.4253 HKD
14 May 2025 1 HKD = 2.3375 ZAR 1 ZAR = 0.4278 HKD
15 May 2025 1 HKD = 2.3167 ZAR 1 ZAR = 0.4316 HKD
16 May 2025 1 HKD = 2.3135 ZAR 1 ZAR = 0.4322 HKD
17 May 2025 1 HKD = 2.3094 ZAR 1 ZAR = 0.433 HKD
18 May 2025 1 HKD = 2.3089 ZAR 1 ZAR = 0.4331 HKD
19 May 2025 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
20 May 2025 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
21 May 2025 1 HKD = 2.2829 ZAR 1 ZAR = 0.438 HKD
22 May 2025 1 HKD = 2.3021 ZAR 1 ZAR = 0.4344 HKD
23 May 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
24 May 2025 1 HKD = 2.2767 ZAR 1 ZAR = 0.4392 HKD
25 May 2025 1 HKD = 2.278 ZAR 1 ZAR = 0.439 HKD
26 May 2025 1 HKD = 2.2779 ZAR 1 ZAR = 0.439 HKD
27 May 2025 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
28 May 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
29 May 2025 1 HKD = 2.277 ZAR 1 ZAR = 0.4392 HKD
30 May 2025 1 HKD = 2.2803 ZAR 1 ZAR = 0.4385 HKD
31 May 2025 1 HKD = 2.2966 ZAR 1 ZAR = 0.4354 HKD

Jun 2025

TarihHKD-ZARZAR-HKD
01 Haz 2025 1 HKD = 2.2948 ZAR 1 ZAR = 0.4358 HKD
02 Haz 2025 1 HKD = 2.2845 ZAR 1 ZAR = 0.4377 HKD
03 Haz 2025 1 HKD = 2.2817 ZAR 1 ZAR = 0.4383 HKD
04 Haz 2025 1 HKD = 2.2737 ZAR 1 ZAR = 0.4398 HKD
05 Haz 2025 1 HKD = 2.2617 ZAR 1 ZAR = 0.4421 HKD
06 Haz 2025 1 HKD = 2.2637 ZAR 1 ZAR = 0.4417 HKD
07 Haz 2025 1 HKD = 2.2661 ZAR 1 ZAR = 0.4413 HKD
08 Haz 2025 1 HKD = 2.2671 ZAR 1 ZAR = 0.4411 HKD
09 Haz 2025 1 HKD = 2.2618 ZAR 1 ZAR = 0.4421 HKD
10 Haz 2025 1 HKD = 2.251 ZAR 1 ZAR = 0.4443 HKD
11 Haz 2025 1 HKD = 2.2655 ZAR 1 ZAR = 0.4414 HKD
12 Haz 2025 1 HKD = 2.2702 ZAR 1 ZAR = 0.4405 HKD
13 Haz 2025 1 HKD = 2.2921 ZAR 1 ZAR = 0.4363 HKD
14 Haz 2025 1 HKD = 2.2863 ZAR 1 ZAR = 0.4374 HKD

HKD-ZAR ve ZAR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats