currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-XPF ve XPF-HKD döviz kurları - 2026

HKD-XPF ve XPF-HKD döviz kurları - 2026

HKD-XPF ve XPF-HKD döviz kurları

2026 yılı için HKD-XPF ve XPF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 13,0464 XPF
1 XPF = 0,0766 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-XPFXPF-HKD
01 Oca 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 Oca 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 Oca 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 Oca 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 Oca 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 Oca 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 Oca 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 Oca 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 Oca 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 Oca 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 Oca 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 Oca 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 Oca 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 Oca 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 Oca 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 Oca 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 Oca 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 Oca 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 Oca 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 Oca 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 Oca 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 Oca 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 Oca 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 Oca 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 Oca 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 Oca 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 Oca 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 Oca 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 Oca 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 Oca 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 Oca 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

TarihHKD-XPFXPF-HKD
01 Şub 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 Şub 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 Şub 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 Şub 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 Şub 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 Şub 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 Şub 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 Şub 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 Şub 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 Şub 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 Şub 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 Şub 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 Şub 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 Şub 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 Şub 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 Şub 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 Şub 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 Şub 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 Şub 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 Şub 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 Şub 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 Şub 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 Şub 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 Şub 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 Şub 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 Şub 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 Şub 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 Şub 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

TarihHKD-XPFXPF-HKD
01 Mar 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 Mar 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 Mar 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 Mar 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 Mar 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 Mar 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 Mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 Mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 Mar 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 Mar 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 Mar 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 Mar 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 Mar 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 Mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
15 Mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
16 Mar 2026 1 HKD = 13.273 XPF 1 XPF = 0.0753 HKD
17 Mar 2026 1 HKD = 13.2217 XPF 1 XPF = 0.0756 HKD
18 Mar 2026 1 HKD = 13.2053 XPF 1 XPF = 0.0757 HKD
19 Mar 2026 1 HKD = 13.2677 XPF 1 XPF = 0.0754 HKD
20 Mar 2026 1 HKD = 13.1681 XPF 1 XPF = 0.0759 HKD
21 Mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
22 Mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
23 Mar 2026 1 HKD = 13.173 XPF 1 XPF = 0.0759 HKD
24 Mar 2026 1 HKD = 13.1626 XPF 1 XPF = 0.076 HKD
25 Mar 2026 1 HKD = 13.1603 XPF 1 XPF = 0.076 HKD
26 Mar 2026 1 HKD = 13.2256 XPF 1 XPF = 0.0756 HKD
27 Mar 2026 1 HKD = 13.228 XPF 1 XPF = 0.0756 HKD
28 Mar 2026 1 HKD = 13.2064 XPF 1 XPF = 0.0757 HKD
29 Mar 2026 1 HKD = 13.2062 XPF 1 XPF = 0.0757 HKD

HKD-XPF ve XPF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats