currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-XPF ve XPF-HKD döviz kurları - 2025

HKD-XPF ve XPF-HKD döviz kurları - 2025

HKD-XPF ve XPF-HKD döviz kurları

2025 yılı için HKD-XPF ve XPF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 14,1141 XPF
1 XPF = 0,0709 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-XPFXPF-HKD
01 Oca 2025 1 HKD = 14.7629 XPF 1 XPF = 0.0677 HKD
02 Oca 2025 1 HKD = 14.8608 XPF 1 XPF = 0.0673 HKD
03 Oca 2025 1 HKD = 14.8926 XPF 1 XPF = 0.0671 HKD
04 Oca 2025 1 HKD = 14.8787 XPF 1 XPF = 0.0672 HKD
05 Oca 2025 1 HKD = 14.8756 XPF 1 XPF = 0.0672 HKD
06 Oca 2025 1 HKD = 14.7362 XPF 1 XPF = 0.0679 HKD
07 Oca 2025 1 HKD = 14.7692 XPF 1 XPF = 0.0677 HKD
08 Oca 2025 1 HKD = 14.9058 XPF 1 XPF = 0.0671 HKD
09 Oca 2025 1 HKD = 14.8878 XPF 1 XPF = 0.0672 HKD
10 Oca 2025 1 HKD = 14.8738 XPF 1 XPF = 0.0672 HKD
11 Oca 2025 1 HKD = 14.9392 XPF 1 XPF = 0.0669 HKD
12 Oca 2025 1 HKD = 14.9426 XPF 1 XPF = 0.0669 HKD
13 Oca 2025 1 HKD = 15.0274 XPF 1 XPF = 0.0665 HKD
14 Oca 2025 1 HKD = 14.9492 XPF 1 XPF = 0.0669 HKD
15 Oca 2025 1 HKD = 14.8764 XPF 1 XPF = 0.0672 HKD
16 Oca 2025 1 HKD = 14.9004 XPF 1 XPF = 0.0671 HKD
17 Oca 2025 1 HKD = 14.8824 XPF 1 XPF = 0.0672 HKD
18 Oca 2025 1 HKD = 14.8574 XPF 1 XPF = 0.0673 HKD
19 Oca 2025 1 HKD = 14.8584 XPF 1 XPF = 0.0673 HKD
20 Oca 2025 1 HKD = 14.8749 XPF 1 XPF = 0.0672 HKD
21 Oca 2025 1 HKD = 14.8011 XPF 1 XPF = 0.0676 HKD
22 Oca 2025 1 HKD = 14.6746 XPF 1 XPF = 0.0681 HKD
23 Oca 2025 1 HKD = 14.7184 XPF 1 XPF = 0.0679 HKD
24 Oca 2025 1 HKD = 14.6225 XPF 1 XPF = 0.0684 HKD
25 Oca 2025 1 HKD = 14.5885 XPF 1 XPF = 0.0685 HKD
26 Oca 2025 1 HKD = 14.5899 XPF 1 XPF = 0.0685 HKD
27 Oca 2025 1 HKD = 14.582 XPF 1 XPF = 0.0686 HKD
28 Oca 2025 1 HKD = 14.6973 XPF 1 XPF = 0.068 HKD
29 Oca 2025 1 HKD = 14.7232 XPF 1 XPF = 0.0679 HKD
30 Oca 2025 1 HKD = 14.7272 XPF 1 XPF = 0.0679 HKD
31 Oca 2025 1 HKD = 14.748 XPF 1 XPF = 0.0678 HKD

Feb 2025

TarihHKD-XPFXPF-HKD
01 Şub 2025 1 HKD = 14.7812 XPF 1 XPF = 0.0677 HKD
02 Şub 2025 1 HKD = 14.7777 XPF 1 XPF = 0.0677 HKD
03 Şub 2025 1 HKD = 14.9081 XPF 1 XPF = 0.0671 HKD
04 Şub 2025 1 HKD = 14.8396 XPF 1 XPF = 0.0674 HKD
05 Şub 2025 1 HKD = 14.7114 XPF 1 XPF = 0.068 HKD
06 Şub 2025 1 HKD = 14.7941 XPF 1 XPF = 0.0676 HKD
07 Şub 2025 1 HKD = 14.7666 XPF 1 XPF = 0.0677 HKD
08 Şub 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
09 Şub 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
10 Şub 2025 1 HKD = 14.8465 XPF 1 XPF = 0.0674 HKD
11 Şub 2025 1 HKD = 14.8278 XPF 1 XPF = 0.0674 HKD
12 Şub 2025 1 HKD = 14.7689 XPF 1 XPF = 0.0677 HKD
13 Şub 2025 1 HKD = 14.7499 XPF 1 XPF = 0.0678 HKD
14 Şub 2025 1 HKD = 14.6369 XPF 1 XPF = 0.0683 HKD
15 Şub 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
16 Şub 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
17 Şub 2025 1 HKD = 14.6414 XPF 1 XPF = 0.0683 HKD
18 Şub 2025 1 HKD = 14.6775 XPF 1 XPF = 0.0681 HKD
19 Şub 2025 1 HKD = 14.716 XPF 1 XPF = 0.068 HKD
20 Şub 2025 1 HKD = 14.6997 XPF 1 XPF = 0.068 HKD
21 Şub 2025 1 HKD = 14.6687 XPF 1 XPF = 0.0682 HKD
22 Şub 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
23 Şub 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
24 Şub 2025 1 HKD = 14.6733 XPF 1 XPF = 0.0682 HKD
25 Şub 2025 1 HKD = 14.6292 XPF 1 XPF = 0.0684 HKD
26 Şub 2025 1 HKD = 14.6327 XPF 1 XPF = 0.0683 HKD
27 Şub 2025 1 HKD = 14.6473 XPF 1 XPF = 0.0683 HKD
28 Şub 2025 1 HKD = 14.7357 XPF 1 XPF = 0.0679 HKD

Mar 2025

TarihHKD-XPFXPF-HKD
01 Mar 2025 1 HKD = 14.7816 XPF 1 XPF = 0.0677 HKD
02 Mar 2025 1 HKD = 14.7811 XPF 1 XPF = 0.0677 HKD
03 Mar 2025 1 HKD = 14.6573 XPF 1 XPF = 0.0682 HKD
04 Mar 2025 1 HKD = 14.552 XPF 1 XPF = 0.0687 HKD
05 Mar 2025 1 HKD = 14.3575 XPF 1 XPF = 0.0696 HKD
06 Mar 2025 1 HKD = 14.2181 XPF 1 XPF = 0.0703 HKD
07 Mar 2025 1 HKD = 14.1545 XPF 1 XPF = 0.0706 HKD
08 Mar 2025 1 HKD = 14.172 XPF 1 XPF = 0.0706 HKD
09 Mar 2025 1 HKD = 14.1711 XPF 1 XPF = 0.0706 HKD
10 Mar 2025 1 HKD = 14.1678 XPF 1 XPF = 0.0706 HKD
11 Mar 2025 1 HKD = 14.0652 XPF 1 XPF = 0.0711 HKD
12 Mar 2025 1 HKD = 14.0926 XPF 1 XPF = 0.071 HKD
13 Mar 2025 1 HKD = 14.1403 XPF 1 XPF = 0.0707 HKD
14 Mar 2025 1 HKD = 14.074 XPF 1 XPF = 0.0711 HKD
15 Mar 2025 1 HKD = 14.0519 XPF 1 XPF = 0.0712 HKD
16 Mar 2025 1 HKD = 14.056 XPF 1 XPF = 0.0711 HKD
17 Mar 2025 1 HKD = 14.0988 XPF 1 XPF = 0.0709 HKD
18 Mar 2025 1 HKD = 14.0868 XPF 1 XPF = 0.071 HKD
19 Mar 2025 1 HKD = 14.0768 XPF 1 XPF = 0.071 HKD
20 Mar 2025 1 HKD = 14.1708 XPF 1 XPF = 0.0706 HKD
21 Mar 2025 1 HKD = 14.1753 XPF 1 XPF = 0.0705 HKD
22 Mar 2025 1 HKD = 14.1102 XPF 1 XPF = 0.0709 HKD
23 Mar 2025 1 HKD = 14.1139 XPF 1 XPF = 0.0709 HKD
24 Mar 2025 1 HKD = 14.1778 XPF 1 XPF = 0.0705 HKD
25 Mar 2025 1 HKD = 14.1894 XPF 1 XPF = 0.0705 HKD
26 Mar 2025 1 HKD = 14.2253 XPF 1 XPF = 0.0703 HKD
27 Mar 2025 1 HKD = 14.228 XPF 1 XPF = 0.0703 HKD
28 Mar 2025 1 HKD = 14.2286 XPF 1 XPF = 0.0703 HKD
29 Mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
30 Mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
31 Mar 2025 1 HKD = 14.1767 XPF 1 XPF = 0.0705 HKD

Apr 2025

TarihHKD-XPFXPF-HKD
01 Nis 2025 1 HKD = 14.2176 XPF 1 XPF = 0.0703 HKD
02 Nis 2025 1 HKD = 14.1953 XPF 1 XPF = 0.0704 HKD
03 Nis 2025 1 HKD = 13.8338 XPF 1 XPF = 0.0723 HKD
04 Nis 2025 1 HKD = 13.8744 XPF 1 XPF = 0.0721 HKD
05 Nis 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
06 Nis 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
07 Nis 2025 1 HKD = 14.003 XPF 1 XPF = 0.0714 HKD
08 Nis 2025 1 HKD = 14.0421 XPF 1 XPF = 0.0712 HKD
09 Nis 2025 1 HKD = 13.933 XPF 1 XPF = 0.0718 HKD
10 Nis 2025 1 HKD = 13.8792 XPF 1 XPF = 0.0721 HKD
11 Nis 2025 1 HKD = 13.5391 XPF 1 XPF = 0.0739 HKD
12 Nis 2025 1 HKD = 13.5444 XPF 1 XPF = 0.0738 HKD
13 Nis 2025 1 HKD = 13.5484 XPF 1 XPF = 0.0738 HKD
14 Nis 2025 1 HKD = 13.4942 XPF 1 XPF = 0.0741 HKD
15 Nis 2025 1 HKD = 13.5931 XPF 1 XPF = 0.0736 HKD
16 Nis 2025 1 HKD = 13.527 XPF 1 XPF = 0.0739 HKD
17 Nis 2025 1 HKD = 13.5281 XPF 1 XPF = 0.0739 HKD
18 Nis 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
19 Nis 2025 1 HKD = 13.5177 XPF 1 XPF = 0.074 HKD
20 Nis 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
21 Nis 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
22 Nis 2025 1 HKD = 13.3925 XPF 1 XPF = 0.0747 HKD
23 Nis 2025 1 HKD = 13.4738 XPF 1 XPF = 0.0742 HKD
24 Nis 2025 1 HKD = 13.5252 XPF 1 XPF = 0.0739 HKD
25 Nis 2025 1 HKD = 13.5413 XPF 1 XPF = 0.0738 HKD
26 Nis 2025 1 HKD = 13.4894 XPF 1 XPF = 0.0741 HKD
27 Nis 2025 1 HKD = 13.5351 XPF 1 XPF = 0.0739 HKD
28 Nis 2025 1 HKD = 13.5422 XPF 1 XPF = 0.0738 HKD
29 Nis 2025 1 HKD = 13.5216 XPF 1 XPF = 0.074 HKD
30 Nis 2025 1 HKD = 13.5247 XPF 1 XPF = 0.0739 HKD

May 2025

TarihHKD-XPFXPF-HKD
01 May 2025 1 HKD = 13.5792 XPF 1 XPF = 0.0736 HKD
02 May 2025 1 HKD = 13.5806 XPF 1 XPF = 0.0736 HKD
03 May 2025 1 HKD = 13.6232 XPF 1 XPF = 0.0734 HKD
04 May 2025 1 HKD = 13.6245 XPF 1 XPF = 0.0734 HKD
05 May 2025 1 HKD = 13.5763 XPF 1 XPF = 0.0737 HKD
06 May 2025 1 HKD = 13.5912 XPF 1 XPF = 0.0736 HKD
07 May 2025 1 HKD = 13.5331 XPF 1 XPF = 0.0739 HKD
08 May 2025 1 HKD = 13.598 XPF 1 XPF = 0.0735 HKD
09 May 2025 1 HKD = 13.6328 XPF 1 XPF = 0.0734 HKD
10 May 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
11 May 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
12 May 2025 1 HKD = 13.7957 XPF 1 XPF = 0.0725 HKD
13 May 2025 1 HKD = 13.7804 XPF 1 XPF = 0.0726 HKD
14 May 2025 1 HKD = 13.6274 XPF 1 XPF = 0.0734 HKD
15 May 2025 1 HKD = 13.6644 XPF 1 XPF = 0.0732 HKD
16 May 2025 1 HKD = 13.6347 XPF 1 XPF = 0.0733 HKD
17 May 2025 1 HKD = 13.6809 XPF 1 XPF = 0.0731 HKD
18 May 2025 1 HKD = 13.6806 XPF 1 XPF = 0.0731 HKD
19 May 2025 1 HKD = 13.5385 XPF 1 XPF = 0.0739 HKD
20 May 2025 1 HKD = 13.5582 XPF 1 XPF = 0.0738 HKD
21 May 2025 1 HKD = 13.4489 XPF 1 XPF = 0.0744 HKD
22 May 2025 1 HKD = 13.4865 XPF 1 XPF = 0.0741 HKD
23 May 2025 1 HKD = 13.4154 XPF 1 XPF = 0.0745 HKD
24 May 2025 1 HKD = 13.3995 XPF 1 XPF = 0.0746 HKD
25 May 2025 1 HKD = 13.3987 XPF 1 XPF = 0.0746 HKD
26 May 2025 1 HKD = 13.3861 XPF 1 XPF = 0.0747 HKD
27 May 2025 1 HKD = 13.4172 XPF 1 XPF = 0.0745 HKD
28 May 2025 1 HKD = 13.4454 XPF 1 XPF = 0.0744 HKD
29 May 2025 1 HKD = 13.4937 XPF 1 XPF = 0.0741 HKD
30 May 2025 1 HKD = 13.4202 XPF 1 XPF = 0.0745 HKD
31 May 2025 1 HKD = 13.4123 XPF 1 XPF = 0.0746 HKD

Jun 2025

TarihHKD-XPFXPF-HKD
01 Haz 2025 1 HKD = 13.4119 XPF 1 XPF = 0.0746 HKD
02 Haz 2025 1 HKD = 13.3217 XPF 1 XPF = 0.0751 HKD
03 Haz 2025 1 HKD = 13.3544 XPF 1 XPF = 0.0749 HKD
04 Haz 2025 1 HKD = 13.3582 XPF 1 XPF = 0.0749 HKD
05 Haz 2025 1 HKD = 13.3089 XPF 1 XPF = 0.0751 HKD
06 Haz 2025 1 HKD = 13.3106 XPF 1 XPF = 0.0751 HKD
07 Haz 2025 1 HKD = 13.3347 XPF 1 XPF = 0.075 HKD
08 Haz 2025 1 HKD = 13.34 XPF 1 XPF = 0.075 HKD
09 Haz 2025 1 HKD = 13.3268 XPF 1 XPF = 0.075 HKD
10 Haz 2025 1 HKD = 13.2951 XPF 1 XPF = 0.0752 HKD
11 Haz 2025 1 HKD = 13.303 XPF 1 XPF = 0.0752 HKD
12 Haz 2025 1 HKD = 13.122 XPF 1 XPF = 0.0762 HKD
13 Haz 2025 1 HKD = 13.219 XPF 1 XPF = 0.0756 HKD
14 Haz 2025 1 HKD = 13.1559 XPF 1 XPF = 0.076 HKD

HKD-XPF ve XPF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats