HKD-XPF ve XPF-HKD döviz kurları - 2024

HKD-XPF ve XPF-HKD döviz kurları

2024 yılı için HKD-XPF ve XPF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 14,0618 XPF

1 XPF = 0,0711 HKD

1Y 2Y 3Y

HKD'den XPF'yeXPF'den HKD'E

Jan 2024

Tarih	HKD-XPF	XPF-HKD
01 Oca 2024	1 HKD = 13.8076 XPF	1 XPF = 0.0724 HKD
02 Oca 2024	1 HKD = 13.9356 XPF	1 XPF = 0.0718 HKD
03 Oca 2024	1 HKD = 13.996 XPF	1 XPF = 0.0714 HKD
04 Oca 2024	1 HKD = 13.9549 XPF	1 XPF = 0.0717 HKD
05 Oca 2024	1 HKD = 13.9896 XPF	1 XPF = 0.0715 HKD
06 Oca 2024	1 HKD = 13.9452 XPF	1 XPF = 0.0717 HKD
07 Oca 2024	1 HKD = 13.9452 XPF	1 XPF = 0.0717 HKD
08 Oca 2024	1 HKD = 13.9655 XPF	1 XPF = 0.0716 HKD
09 Oca 2024	1 HKD = 13.9502 XPF	1 XPF = 0.0717 HKD
10 Oca 2024	1 HKD = 13.9357 XPF	1 XPF = 0.0718 HKD
11 Oca 2024	1 HKD = 13.892 XPF	1 XPF = 0.072 HKD
12 Oca 2024	1 HKD = 13.939 XPF	1 XPF = 0.0717 HKD
13 Oca 2024	1 HKD = 13.9221 XPF	1 XPF = 0.0718 HKD
14 Oca 2024	1 HKD = 13.9221 XPF	1 XPF = 0.0718 HKD
15 Oca 2024	1 HKD = 13.9393 XPF	1 XPF = 0.0717 HKD
16 Oca 2024	1 HKD = 14.0164 XPF	1 XPF = 0.0713 HKD
17 Oca 2024	1 HKD = 14.0207 XPF	1 XPF = 0.0713 HKD
18 Oca 2024	1 HKD = 14.0328 XPF	1 XPF = 0.0713 HKD
19 Oca 2024	1 HKD = 14.0191 XPF	1 XPF = 0.0713 HKD
20 Oca 2024	1 HKD = 13.9873 XPF	1 XPF = 0.0715 HKD
21 Oca 2024	1 HKD = 13.9873 XPF	1 XPF = 0.0715 HKD
22 Oca 2024	1 HKD = 14.0235 XPF	1 XPF = 0.0713 HKD
23 Oca 2024	1 HKD = 14.0362 XPF	1 XPF = 0.0712 HKD
24 Oca 2024	1 HKD = 13.9965 XPF	1 XPF = 0.0714 HKD
25 Oca 2024	1 HKD = 14.0138 XPF	1 XPF = 0.0714 HKD
26 Oca 2024	1 HKD = 14.0456 XPF	1 XPF = 0.0712 HKD
27 Oca 2024	1 HKD = 14.0506 XPF	1 XPF = 0.0712 HKD
28 Oca 2024	1 HKD = 14.0506 XPF	1 XPF = 0.0712 HKD
29 Oca 2024	1 HKD = 14.1195 XPF	1 XPF = 0.0708 HKD
30 Oca 2024	1 HKD = 14.0839 XPF	1 XPF = 0.071 HKD
31 Oca 2024	1 HKD = 14.0809 XPF	1 XPF = 0.071 HKD

Feb 2024

Tarih	HKD-XPF	XPF-HKD
01 Şub 2024	1 HKD = 14.1103 XPF	1 XPF = 0.0709 HKD
02 Şub 2024	1 HKD = 14.0214 XPF	1 XPF = 0.0713 HKD
03 Şub 2024	1 HKD = 14.1181 XPF	1 XPF = 0.0708 HKD
04 Şub 2024	1 HKD = 14.1181 XPF	1 XPF = 0.0708 HKD
05 Şub 2024	1 HKD = 14.1961 XPF	1 XPF = 0.0704 HKD
06 Şub 2024	1 HKD = 14.2024 XPF	1 XPF = 0.0704 HKD
07 Şub 2024	1 HKD = 14.1615 XPF	1 XPF = 0.0706 HKD
08 Şub 2024	1 HKD = 14.1829 XPF	1 XPF = 0.0705 HKD
09 Şub 2024	1 HKD = 14.1652 XPF	1 XPF = 0.0706 HKD
10 Şub 2024	1 HKD = 14.1494 XPF	1 XPF = 0.0707 HKD
11 Şub 2024	1 HKD = 14.1494 XPF	1 XPF = 0.0707 HKD
12 Şub 2024	1 HKD = 14.1655 XPF	1 XPF = 0.0706 HKD
13 Şub 2024	1 HKD = 14.1459 XPF	1 XPF = 0.0707 HKD
14 Şub 2024	1 HKD = 14.2463 XPF	1 XPF = 0.0702 HKD
15 Şub 2024	1 HKD = 14.2007 XPF	1 XPF = 0.0704 HKD
16 Şub 2024	1 HKD = 14.1671 XPF	1 XPF = 0.0706 HKD
17 Şub 2024	1 HKD = 14.1549 XPF	1 XPF = 0.0706 HKD
18 Şub 2024	1 HKD = 14.1548 XPF	1 XPF = 0.0706 HKD
19 Şub 2024	1 HKD = 14.1581 XPF	1 XPF = 0.0706 HKD
20 Şub 2024	1 HKD = 14.1198 XPF	1 XPF = 0.0708 HKD
21 Şub 2024	1 HKD = 14.1141 XPF	1 XPF = 0.0709 HKD
22 Şub 2024	1 HKD = 14.0707 XPF	1 XPF = 0.0711 HKD
23 Şub 2024	1 HKD = 14.0758 XPF	1 XPF = 0.071 HKD
24 Şub 2024	1 HKD = 14.0804 XPF	1 XPF = 0.071 HKD
25 Şub 2024	1 HKD = 14.0804 XPF	1 XPF = 0.071 HKD
26 Şub 2024	1 HKD = 14.0575 XPF	1 XPF = 0.0711 HKD
27 Şub 2024	1 HKD = 14.0488 XPF	1 XPF = 0.0712 HKD
28 Şub 2024	1 HKD = 14.1013 XPF	1 XPF = 0.0709 HKD
29 Şub 2024	1 HKD = 14.0823 XPF	1 XPF = 0.071 HKD

Mar 2024

Tarih	HKD-XPF	XPF-HKD
01 Mar 2024	1 HKD = 14.0952 XPF	1 XPF = 0.0709 HKD
02 Mar 2024	1 HKD = 14.0477 XPF	1 XPF = 0.0712 HKD
03 Mar 2024	1 HKD = 14.0477 XPF	1 XPF = 0.0712 HKD
04 Mar 2024	1 HKD = 14.0613 XPF	1 XPF = 0.0711 HKD
05 Mar 2024	1 HKD = 14.0597 XPF	1 XPF = 0.0711 HKD
06 Mar 2024	1 HKD = 14.0265 XPF	1 XPF = 0.0713 HKD
07 Mar 2024	1 HKD = 14.0037 XPF	1 XPF = 0.0714 HKD
08 Mar 2024	1 HKD = 13.9543 XPF	1 XPF = 0.0717 HKD
09 Mar 2024	1 HKD = 13.9423 XPF	1 XPF = 0.0717 HKD
10 Mar 2024	1 HKD = 13.9423 XPF	1 XPF = 0.0717 HKD
11 Mar 2024	1 HKD = 13.9661 XPF	1 XPF = 0.0716 HKD
12 Mar 2024	1 HKD = 13.976 XPF	1 XPF = 0.0716 HKD
13 Mar 2024	1 HKD = 13.9444 XPF	1 XPF = 0.0717 HKD
14 Mar 2024	1 HKD = 13.9634 XPF	1 XPF = 0.0716 HKD
15 Mar 2024	1 HKD = 14.0048 XPF	1 XPF = 0.0714 HKD
16 Mar 2024	1 HKD = 13.9985 XPF	1 XPF = 0.0714 HKD
17 Mar 2024	1 HKD = 13.9985 XPF	1 XPF = 0.0714 HKD
18 Mar 2024	1 HKD = 14.0141 XPF	1 XPF = 0.0714 HKD
19 Mar 2024	1 HKD = 14.0575 XPF	1 XPF = 0.0711 HKD
20 Mar 2024	1 HKD = 14.0635 XPF	1 XPF = 0.0711 HKD
21 Mar 2024	1 HKD = 13.9938 XPF	1 XPF = 0.0715 HKD
22 Mar 2024	1 HKD = 14.1002 XPF	1 XPF = 0.0709 HKD
23 Mar 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
24 Mar 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
25 Mar 2024	1 HKD = 14.0783 XPF	1 XPF = 0.071 HKD
26 Mar 2024	1 HKD = 14.0486 XPF	1 XPF = 0.0712 HKD
27 Mar 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
28 Mar 2024	1 HKD = 14.1095 XPF	1 XPF = 0.0709 HKD
29 Mar 2024	1 HKD = 14.1178 XPF	1 XPF = 0.0708 HKD
30 Mar 2024	1 HKD = 14.1175 XPF	1 XPF = 0.0708 HKD
31 Mar 2024	1 HKD = 14.1175 XPF	1 XPF = 0.0708 HKD

Apr 2024

Tarih	HKD-XPF	XPF-HKD
01 Nis 2024	1 HKD = 14.1464 XPF	1 XPF = 0.0707 HKD
02 Nis 2024	1 HKD = 14.1851 XPF	1 XPF = 0.0705 HKD
03 Nis 2024	1 HKD = 14.1308 XPF	1 XPF = 0.0708 HKD
04 Nis 2024	1 HKD = 14.0448 XPF	1 XPF = 0.0712 HKD
05 Nis 2024	1 HKD = 14.0591 XPF	1 XPF = 0.0711 HKD
06 Nis 2024	1 HKD = 14.0494 XPF	1 XPF = 0.0712 HKD
07 Nis 2024	1 HKD = 14.0494 XPF	1 XPF = 0.0712 HKD
08 Nis 2024	1 HKD = 14.0753 XPF	1 XPF = 0.071 HKD
09 Nis 2024	1 HKD = 14.0216 XPF	1 XPF = 0.0713 HKD
10 Nis 2024	1 HKD = 14.0215 XPF	1 XPF = 0.0713 HKD
11 Nis 2024	1 HKD = 14.193 XPF	1 XPF = 0.0705 HKD
12 Nis 2024	1 HKD = 14.2973 XPF	1 XPF = 0.0699 HKD
13 Nis 2024	1 HKD = 14.2691 XPF	1 XPF = 0.0701 HKD
14 Nis 2024	1 HKD = 14.2691 XPF	1 XPF = 0.0701 HKD
15 Nis 2024	1 HKD = 14.3052 XPF	1 XPF = 0.0699 HKD
16 Nis 2024	1 HKD = 14.3199 XPF	1 XPF = 0.0698 HKD
17 Nis 2024	1 HKD = 14.3225 XPF	1 XPF = 0.0698 HKD
18 Nis 2024	1 HKD = 14.2687 XPF	1 XPF = 0.0701 HKD
19 Nis 2024	1 HKD = 14.2967 XPF	1 XPF = 0.0699 HKD
20 Nis 2024	1 HKD = 14.2852 XPF	1 XPF = 0.07 HKD
21 Nis 2024	1 HKD = 14.2852 XPF	1 XPF = 0.07 HKD
22 Nis 2024	1 HKD = 14.3175 XPF	1 XPF = 0.0698 HKD
23 Nis 2024	1 HKD = 14.2696 XPF	1 XPF = 0.0701 HKD
24 Nis 2024	1 HKD = 14.2618 XPF	1 XPF = 0.0701 HKD
25 Nis 2024	1 HKD = 14.2214 XPF	1 XPF = 0.0703 HKD
26 Nis 2024	1 HKD = 14.2258 XPF	1 XPF = 0.0703 HKD
27 Nis 2024	1 HKD = 14.2428 XPF	1 XPF = 0.0702 HKD
28 Nis 2024	1 HKD = 14.2428 XPF	1 XPF = 0.0702 HKD
29 Nis 2024	1 HKD = 14.2215 XPF	1 XPF = 0.0703 HKD
30 Nis 2024	1 HKD = 14.2339 XPF	1 XPF = 0.0703 HKD

May 2024

Tarih	HKD-XPF	XPF-HKD
01 May 2024	1 HKD = 14.2878 XPF	1 XPF = 0.07 HKD
02 May 2024	1 HKD = 14.2671 XPF	1 XPF = 0.0701 HKD
03 May 2024	1 HKD = 14.208 XPF	1 XPF = 0.0704 HKD
04 May 2024	1 HKD = 14.1799 XPF	1 XPF = 0.0705 HKD
05 May 2024	1 HKD = 14.1799 XPF	1 XPF = 0.0705 HKD
06 May 2024	1 HKD = 14.1657 XPF	1 XPF = 0.0706 HKD
07 May 2024	1 HKD = 14.1717 XPF	1 XPF = 0.0706 HKD
08 May 2024	1 HKD = 14.2101 XPF	1 XPF = 0.0704 HKD
09 May 2024	1 HKD = 14.2274 XPF	1 XPF = 0.0703 HKD
10 May 2024	1 HKD = 14.1655 XPF	1 XPF = 0.0706 HKD
11 May 2024	1 HKD = 14.156 XPF	1 XPF = 0.0706 HKD
12 May 2024	1 HKD = 14.1558 XPF	1 XPF = 0.0706 HKD
13 May 2024	1 HKD = 14.1493 XPF	1 XPF = 0.0707 HKD
14 May 2024	1 HKD = 14.1455 XPF	1 XPF = 0.0707 HKD
15 May 2024	1 HKD = 14.1108 XPF	1 XPF = 0.0709 HKD
16 May 2024	1 HKD = 14.0703 XPF	1 XPF = 0.0711 HKD
17 May 2024	1 HKD = 14.1083 XPF	1 XPF = 0.0709 HKD
18 May 2024	1 HKD = 14.0382 XPF	1 XPF = 0.0712 HKD
19 May 2024	1 HKD = 14.0382 XPF	1 XPF = 0.0712 HKD
20 May 2024	1 HKD = 14.0909 XPF	1 XPF = 0.071 HKD
21 May 2024	1 HKD = 14.0759 XPF	1 XPF = 0.071 HKD
22 May 2024	1 HKD = 14.1184 XPF	1 XPF = 0.0708 HKD
23 May 2024	1 HKD = 14.0836 XPF	1 XPF = 0.071 HKD
24 May 2024	1 HKD = 14.0893 XPF	1 XPF = 0.071 HKD
25 May 2024	1 HKD = 14.0741 XPF	1 XPF = 0.0711 HKD
26 May 2024	1 HKD = 14.0741 XPF	1 XPF = 0.0711 HKD
27 May 2024	1 HKD = 14.0932 XPF	1 XPF = 0.071 HKD
28 May 2024	1 HKD = 14.0402 XPF	1 XPF = 0.0712 HKD
29 May 2024	1 HKD = 14.0729 XPF	1 XPF = 0.0711 HKD
30 May 2024	1 HKD = 14.1145 XPF	1 XPF = 0.0708 HKD
31 May 2024	1 HKD = 14.0648 XPF	1 XPF = 0.0711 HKD

Jun 2024

Tarih	HKD-XPF	XPF-HKD
01 Haz 2024	1 HKD = 14.0569 XPF	1 XPF = 0.0711 HKD
02 Haz 2024	1 HKD = 14.0569 XPF	1 XPF = 0.0711 HKD
03 Haz 2024	1 HKD = 14.0732 XPF	1 XPF = 0.0711 HKD
04 Haz 2024	1 HKD = 14.0523 XPF	1 XPF = 0.0712 HKD
05 Haz 2024	1 HKD = 14.0543 XPF	1 XPF = 0.0712 HKD
06 Haz 2024	1 HKD = 14.0613 XPF	1 XPF = 0.0711 HKD
07 Haz 2024	1 HKD = 14.0266 XPF	1 XPF = 0.0713 HKD
08 Haz 2024	1 HKD = 14.126 XPF	1 XPF = 0.0708 HKD
09 Haz 2024	1 HKD = 14.126 XPF	1 XPF = 0.0708 HKD
10 Haz 2024	1 HKD = 14.1986 XPF	1 XPF = 0.0704 HKD
11 Haz 2024	1 HKD = 14.2398 XPF	1 XPF = 0.0702 HKD
12 Haz 2024	1 HKD = 14.1922 XPF	1 XPF = 0.0705 HKD
13 Haz 2024	1 HKD = 14.1676 XPF	1 XPF = 0.0706 HKD
14 Haz 2024	1 HKD = 14.2962 XPF	1 XPF = 0.0699 HKD
15 Haz 2024	1 HKD = 14.2523 XPF	1 XPF = 0.0702 HKD
16 Haz 2024	1 HKD = 14.2523 XPF	1 XPF = 0.0702 HKD
17 Haz 2024	1 HKD = 14.2615 XPF	1 XPF = 0.0701 HKD
18 Haz 2024	1 HKD = 14.2661 XPF	1 XPF = 0.0701 HKD
19 Haz 2024	1 HKD = 14.2227 XPF	1 XPF = 0.0703 HKD
20 Haz 2024	1 HKD = 14.2659 XPF	1 XPF = 0.0701 HKD
21 Haz 2024	1 HKD = 14.3078 XPF	1 XPF = 0.0699 HKD
22 Haz 2024	1 HKD = 14.2836 XPF	1 XPF = 0.07 HKD
23 Haz 2024	1 HKD = 14.2836 XPF	1 XPF = 0.07 HKD
24 Haz 2024	1 HKD = 14.2463 XPF	1 XPF = 0.0702 HKD
25 Haz 2024	1 HKD = 14.2634 XPF	1 XPF = 0.0701 HKD
26 Haz 2024	1 HKD = 14.3022 XPF	1 XPF = 0.0699 HKD
27 Haz 2024	1 HKD = 14.2856 XPF	1 XPF = 0.07 HKD
28 Haz 2024	1 HKD = 14.2775 XPF	1 XPF = 0.07 HKD
29 Haz 2024	1 HKD = 14.2549 XPF	1 XPF = 0.0702 HKD
30 Haz 2024	1 HKD = 14.2568 XPF	1 XPF = 0.0701 HKD

Jul 2024

Tarih	HKD-XPF	XPF-HKD
01 Tem 2024	1 HKD = 14.2177 XPF	1 XPF = 0.0703 HKD
02 Tem 2024	1 HKD = 14.2341 XPF	1 XPF = 0.0703 HKD
03 Tem 2024	1 HKD = 14.2028 XPF	1 XPF = 0.0704 HKD
04 Tem 2024	1 HKD = 14.1507 XPF	1 XPF = 0.0707 HKD
05 Tem 2024	1 HKD = 14.1142 XPF	1 XPF = 0.0709 HKD
06 Tem 2024	1 HKD = 14.0718 XPF	1 XPF = 0.0711 HKD
07 Tem 2024	1 HKD = 14.0718 XPF	1 XPF = 0.0711 HKD
08 Tem 2024	1 HKD = 14.0985 XPF	1 XPF = 0.0709 HKD
09 Tem 2024	1 HKD = 14.1246 XPF	1 XPF = 0.0708 HKD
10 Tem 2024	1 HKD = 14.1136 XPF	1 XPF = 0.0709 HKD
11 Tem 2024	1 HKD = 14.0777 XPF	1 XPF = 0.071 HKD
12 Tem 2024	1 HKD = 14.0355 XPF	1 XPF = 0.0712 HKD
13 Tem 2024	1 HKD = 13.9947 XPF	1 XPF = 0.0715 HKD
14 Tem 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
15 Tem 2024	1 HKD = 14.0181 XPF	1 XPF = 0.0713 HKD
16 Tem 2024	1 HKD = 14.0277 XPF	1 XPF = 0.0713 HKD
17 Tem 2024	1 HKD = 13.9748 XPF	1 XPF = 0.0716 HKD
18 Tem 2024	1 HKD = 13.9817 XPF	1 XPF = 0.0715 HKD
19 Tem 2024	1 HKD = 14.0316 XPF	1 XPF = 0.0713 HKD
20 Tem 2024	1 HKD = 14.0259 XPF	1 XPF = 0.0713 HKD
21 Tem 2024	1 HKD = 14.0259 XPF	1 XPF = 0.0713 HKD
22 Tem 2024	1 HKD = 14.042 XPF	1 XPF = 0.0712 HKD
23 Tem 2024	1 HKD = 14.0725 XPF	1 XPF = 0.0711 HKD
24 Tem 2024	1 HKD = 14.0856 XPF	1 XPF = 0.071 HKD
25 Tem 2024	1 HKD = 14.0914 XPF	1 XPF = 0.071 HKD
26 Tem 2024	1 HKD = 14.0749 XPF	1 XPF = 0.071 HKD
27 Tem 2024	1 HKD = 14.0597 XPF	1 XPF = 0.0711 HKD
28 Tem 2024	1 HKD = 14.059 XPF	1 XPF = 0.0711 HKD
29 Tem 2024	1 HKD = 14.1238 XPF	1 XPF = 0.0708 HKD
30 Tem 2024	1 HKD = 14.1161 XPF	1 XPF = 0.0708 HKD
31 Tem 2024	1 HKD = 14.1049 XPF	1 XPF = 0.0709 HKD

Aug 2024

Tarih	HKD-XPF	XPF-HKD
01 Ağu 2024	1 HKD = 14.153 XPF	1 XPF = 0.0707 HKD
02 Ağu 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
03 Ağu 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
04 Ağu 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
05 Ağu 2024	1 HKD = 13.9752 XPF	1 XPF = 0.0716 HKD
06 Ağu 2024	1 HKD = 14.0328 XPF	1 XPF = 0.0713 HKD
07 Ağu 2024	1 HKD = 14.0144 XPF	1 XPF = 0.0714 HKD
08 Ağu 2024	1 HKD = 14.0084 XPF	1 XPF = 0.0714 HKD
09 Ağu 2024	1 HKD = 14.0155 XPF	1 XPF = 0.0713 HKD
10 Ağu 2024	1 HKD = 14.0105 XPF	1 XPF = 0.0714 HKD
11 Ağu 2024	1 HKD = 14.011 XPF	1 XPF = 0.0714 HKD
12 Ağu 2024	1 HKD = 14.0168 XPF	1 XPF = 0.0713 HKD
13 Ağu 2024	1 HKD = 14.0169 XPF	1 XPF = 0.0713 HKD
14 Ağu 2024	1 HKD = 13.9024 XPF	1 XPF = 0.0719 HKD
15 Ağu 2024	1 HKD = 13.9081 XPF	1 XPF = 0.0719 HKD
16 Ağu 2024	1 HKD = 13.9282 XPF	1 XPF = 0.0718 HKD
17 Ağu 2024	1 HKD = 13.8745 XPF	1 XPF = 0.0721 HKD
18 Ağu 2024	1 HKD = 13.8751 XPF	1 XPF = 0.0721 HKD
19 Ağu 2024	1 HKD = 13.8679 XPF	1 XPF = 0.0721 HKD
20 Ağu 2024	1 HKD = 13.8206 XPF	1 XPF = 0.0724 HKD
21 Ağu 2024	1 HKD = 13.7713 XPF	1 XPF = 0.0726 HKD
22 Ağu 2024	1 HKD = 13.7463 XPF	1 XPF = 0.0727 HKD
23 Ağu 2024	1 HKD = 13.7572 XPF	1 XPF = 0.0727 HKD
24 Ağu 2024	1 HKD = 13.6571 XPF	1 XPF = 0.0732 HKD
25 Ağu 2024	1 HKD = 13.6566 XPF	1 XPF = 0.0732 HKD
26 Ağu 2024	1 HKD = 13.711 XPF	1 XPF = 0.0729 HKD
27 Ağu 2024	1 HKD = 13.7078 XPF	1 XPF = 0.073 HKD
28 Ağu 2024	1 HKD = 13.7616 XPF	1 XPF = 0.0727 HKD
29 Ağu 2024	1 HKD = 13.801 XPF	1 XPF = 0.0725 HKD
30 Ağu 2024	1 HKD = 13.8032 XPF	1 XPF = 0.0724 HKD
31 Ağu 2024	1 HKD = 13.8349 XPF	1 XPF = 0.0723 HKD

Sep 2024

Tarih	HKD-XPF	XPF-HKD
01 Eyl 2024	1 HKD = 13.8365 XPF	1 XPF = 0.0723 HKD
02 Eyl 2024	1 HKD = 13.84 XPF	1 XPF = 0.0723 HKD
03 Eyl 2024	1 HKD = 13.8629 XPF	1 XPF = 0.0721 HKD
04 Eyl 2024	1 HKD = 13.8501 XPF	1 XPF = 0.0722 HKD
05 Eyl 2024	1 HKD = 13.7925 XPF	1 XPF = 0.0725 HKD
06 Eyl 2024	1 HKD = 13.79 XPF	1 XPF = 0.0725 HKD
07 Eyl 2024	1 HKD = 13.8006 XPF	1 XPF = 0.0725 HKD
08 Eyl 2024	1 HKD = 13.8006 XPF	1 XPF = 0.0725 HKD
09 Eyl 2024	1 HKD = 13.8604 XPF	1 XPF = 0.0721 HKD
10 Eyl 2024	1 HKD = 13.8729 XPF	1 XPF = 0.0721 HKD
11 Eyl 2024	1 HKD = 13.8579 XPF	1 XPF = 0.0722 HKD
12 Eyl 2024	1 HKD = 13.8893 XPF	1 XPF = 0.072 HKD
13 Eyl 2024	1 HKD = 13.8063 XPF	1 XPF = 0.0724 HKD
14 Eyl 2024	1 HKD = 13.8029 XPF	1 XPF = 0.0724 HKD
15 Eyl 2024	1 HKD = 13.8033 XPF	1 XPF = 0.0724 HKD
16 Eyl 2024	1 HKD = 13.7573 XPF	1 XPF = 0.0727 HKD
17 Eyl 2024	1 HKD = 13.7477 XPF	1 XPF = 0.0727 HKD
18 Eyl 2024	1 HKD = 13.7635 XPF	1 XPF = 0.0727 HKD
19 Eyl 2024	1 HKD = 13.7251 XPF	1 XPF = 0.0729 HKD

HKD-XPF ve XPF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler