currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-XOF ve XOF-HKD döviz kurları - 2026

HKD-XOF ve XOF-HKD döviz kurları - 2026

HKD-XOF ve XOF-HKD döviz kurları

2026 yılı için HKD-XOF ve XOF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 71,7062 XOF
1 XOF = 0,0139 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-XOFXOF-HKD
01 Oca 2026 1 HKD = 71.7888 XOF 1 XOF = 0.0139 HKD
02 Oca 2026 1 HKD = 71.7938 XOF 1 XOF = 0.0139 HKD
03 Oca 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
04 Oca 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
05 Oca 2026 1 HKD = 72.1141 XOF 1 XOF = 0.0139 HKD
06 Oca 2026 1 HKD = 71.9219 XOF 1 XOF = 0.0139 HKD
07 Oca 2026 1 HKD = 72.1095 XOF 1 XOF = 0.0139 HKD
08 Oca 2026 1 HKD = 72.1109 XOF 1 XOF = 0.0139 HKD
09 Oca 2026 1 HKD = 72.2602 XOF 1 XOF = 0.0138 HKD
10 Oca 2026 1 HKD = 72.1598 XOF 1 XOF = 0.0139 HKD
11 Oca 2026 1 HKD = 72.3141 XOF 1 XOF = 0.0138 HKD
12 Oca 2026 1 HKD = 72.0121 XOF 1 XOF = 0.0139 HKD
13 Oca 2026 1 HKD = 72.0641 XOF 1 XOF = 0.0139 HKD
14 Oca 2026 1 HKD = 72.2322 XOF 1 XOF = 0.0138 HKD
15 Oca 2026 1 HKD = 72.2939 XOF 1 XOF = 0.0138 HKD
16 Oca 2026 1 HKD = 72.3694 XOF 1 XOF = 0.0138 HKD
17 Oca 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
18 Oca 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
19 Oca 2026 1 HKD = 72.3232 XOF 1 XOF = 0.0138 HKD
20 Oca 2026 1 HKD = 71.6487 XOF 1 XOF = 0.014 HKD
21 Oca 2026 1 HKD = 71.773 XOF 1 XOF = 0.0139 HKD
22 Oca 2026 1 HKD = 71.8674 XOF 1 XOF = 0.0139 HKD
23 Oca 2026 1 HKD = 71.6591 XOF 1 XOF = 0.014 HKD
24 Oca 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
25 Oca 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
26 Oca 2026 1 HKD = 70.9633 XOF 1 XOF = 0.0141 HKD
27 Oca 2026 1 HKD = 70.6037 XOF 1 XOF = 0.0142 HKD
28 Oca 2026 1 HKD = 70.2172 XOF 1 XOF = 0.0142 HKD
29 Oca 2026 1 HKD = 70.2637 XOF 1 XOF = 0.0142 HKD
30 Oca 2026 1 HKD = 70.3162 XOF 1 XOF = 0.0142 HKD
31 Oca 2026 1 HKD = 70.8345 XOF 1 XOF = 0.0141 HKD

Feb 2026

TarihHKD-XOFXOF-HKD
01 Şub 2026 1 HKD = 70.8416 XOF 1 XOF = 0.0141 HKD
02 Şub 2026 1 HKD = 70.8627 XOF 1 XOF = 0.0141 HKD
03 Şub 2026 1 HKD = 71.1885 XOF 1 XOF = 0.014 HKD
04 Şub 2026 1 HKD = 71.0651 XOF 1 XOF = 0.0141 HKD
05 Şub 2026 1 HKD = 71.2138 XOF 1 XOF = 0.014 HKD
06 Şub 2026 1 HKD = 71.2046 XOF 1 XOF = 0.014 HKD
07 Şub 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
08 Şub 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
09 Şub 2026 1 HKD = 70.6707 XOF 1 XOF = 0.0142 HKD
10 Şub 2026 1 HKD = 70.4666 XOF 1 XOF = 0.0142 HKD
11 Şub 2026 1 HKD = 70.4814 XOF 1 XOF = 0.0142 HKD
12 Şub 2026 1 HKD = 70.6361 XOF 1 XOF = 0.0142 HKD
13 Şub 2026 1 HKD = 70.764 XOF 1 XOF = 0.0141 HKD
14 Şub 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
15 Şub 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
16 Şub 2026 1 HKD = 70.7794 XOF 1 XOF = 0.0141 HKD
17 Şub 2026 1 HKD = 70.9462 XOF 1 XOF = 0.0141 HKD
18 Şub 2026 1 HKD = 70.9003 XOF 1 XOF = 0.0141 HKD
19 Şub 2026 1 HKD = 71.2925 XOF 1 XOF = 0.014 HKD
20 Şub 2026 1 HKD = 71.338 XOF 1 XOF = 0.014 HKD
21 Şub 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
22 Şub 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
23 Şub 2026 1 HKD = 71.2002 XOF 1 XOF = 0.014 HKD
24 Şub 2026 1 HKD = 71.205 XOF 1 XOF = 0.014 HKD
25 Şub 2026 1 HKD = 71.1918 XOF 1 XOF = 0.014 HKD
26 Şub 2026 1 HKD = 71.0247 XOF 1 XOF = 0.0141 HKD
27 Şub 2026 1 HKD = 71.0188 XOF 1 XOF = 0.0141 HKD
28 Şub 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD

Mar 2026

TarihHKD-XOFXOF-HKD
01 Mar 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD
02 Mar 2026 1 HKD = 71.5484 XOF 1 XOF = 0.014 HKD
03 Mar 2026 1 HKD = 72.4561 XOF 1 XOF = 0.0138 HKD
04 Mar 2026 1 HKD = 72.0583 XOF 1 XOF = 0.0139 HKD
05 Mar 2026 1 HKD = 72.2229 XOF 1 XOF = 0.0138 HKD
06 Mar 2026 1 HKD = 72.5582 XOF 1 XOF = 0.0138 HKD
07 Mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
08 Mar 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
09 Mar 2026 1 HKD = 72.5966 XOF 1 XOF = 0.0138 HKD
10 Mar 2026 1 HKD = 72.0928 XOF 1 XOF = 0.0139 HKD
11 Mar 2026 1 HKD = 72.2674 XOF 1 XOF = 0.0138 HKD
12 Mar 2026 1 HKD = 72.5989 XOF 1 XOF = 0.0138 HKD
13 Mar 2026 1 HKD = 73.1015 XOF 1 XOF = 0.0137 HKD
14 Mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
15 Mar 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
16 Mar 2026 1 HKD = 72.9578 XOF 1 XOF = 0.0137 HKD
17 Mar 2026 1 HKD = 72.6799 XOF 1 XOF = 0.0138 HKD
18 Mar 2026 1 HKD = 72.587 XOF 1 XOF = 0.0138 HKD
19 Mar 2026 1 HKD = 73.0013 XOF 1 XOF = 0.0137 HKD
20 Mar 2026 1 HKD = 72.3215 XOF 1 XOF = 0.0138 HKD
21 Mar 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
22 Mar 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
23 Mar 2026 1 HKD = 72.3589 XOF 1 XOF = 0.0138 HKD
24 Mar 2026 1 HKD = 72.3432 XOF 1 XOF = 0.0138 HKD
25 Mar 2026 1 HKD = 72.3316 XOF 1 XOF = 0.0138 HKD
26 Mar 2026 1 HKD = 72.7029 XOF 1 XOF = 0.0138 HKD
27 Mar 2026 1 HKD = 72.7716 XOF 1 XOF = 0.0137 HKD
28 Mar 2026 1 HKD = 72.5782 XOF 1 XOF = 0.0138 HKD
29 Mar 2026 1 HKD = 72.5963 XOF 1 XOF = 0.0138 HKD
30 Mar 2026 1 HKD = 72.8711 XOF 1 XOF = 0.0137 HKD
31 Mar 2026 1 HKD = 72.9861 XOF 1 XOF = 0.0137 HKD

Apr 2026

TarihHKD-XOFXOF-HKD
01 Nis 2026 1 HKD = 72.1351 XOF 1 XOF = 0.0139 HKD
02 Nis 2026 1 HKD = 72.7139 XOF 1 XOF = 0.0138 HKD
03 Nis 2026 1 HKD = 72.5431 XOF 1 XOF = 0.0138 HKD
04 Nis 2026 1 HKD = 72.5357 XOF 1 XOF = 0.0138 HKD
05 Nis 2026 1 HKD = 72.5357 XOF 1 XOF = 0.0138 HKD
06 Nis 2026 1 HKD = 72.544 XOF 1 XOF = 0.0138 HKD
07 Nis 2026 1 HKD = 72.4616 XOF 1 XOF = 0.0138 HKD
08 Nis 2026 1 HKD = 71.5956 XOF 1 XOF = 0.014 HKD
09 Nis 2026 1 HKD = 71.6973 XOF 1 XOF = 0.0139 HKD
10 Nis 2026 1 HKD = 71.474 XOF 1 XOF = 0.014 HKD
11 Nis 2026 1 HKD = 71.3985 XOF 1 XOF = 0.014 HKD
12 Nis 2026 1 HKD = 71.3953 XOF 1 XOF = 0.014 HKD
13 Nis 2026 1 HKD = 71.5911 XOF 1 XOF = 0.014 HKD
14 Nis 2026 1 HKD = 70.9668 XOF 1 XOF = 0.0141 HKD
15 Nis 2026 1 HKD = 71.0825 XOF 1 XOF = 0.0141 HKD
16 Nis 2026 1 HKD = 71.1206 XOF 1 XOF = 0.0141 HKD
17 Nis 2026 1 HKD = 71.0035 XOF 1 XOF = 0.0141 HKD
18 Nis 2026 1 HKD = 71.0672 XOF 1 XOF = 0.0141 HKD
19 Nis 2026 1 HKD = 71.0672 XOF 1 XOF = 0.0141 HKD
20 Nis 2026 1 HKD = 71.1427 XOF 1 XOF = 0.0141 HKD
21 Nis 2026 1 HKD = 71.2236 XOF 1 XOF = 0.014 HKD
22 Nis 2026 1 HKD = 71.3033 XOF 1 XOF = 0.014 HKD
23 Nis 2026 1 HKD = 71.5154 XOF 1 XOF = 0.014 HKD
24 Nis 2026 1 HKD = 71.522 XOF 1 XOF = 0.014 HKD
25 Nis 2026 1 HKD = 71.4153 XOF 1 XOF = 0.014 HKD
26 Nis 2026 1 HKD = 71.4153 XOF 1 XOF = 0.014 HKD
27 Nis 2026 1 HKD = 71.28 XOF 1 XOF = 0.014 HKD
28 Nis 2026 1 HKD = 71.5713 XOF 1 XOF = 0.014 HKD
29 Nis 2026 1 HKD = 71.5075 XOF 1 XOF = 0.014 HKD
30 Nis 2026 1 HKD = 71.5015 XOF 1 XOF = 0.014 HKD

May 2026

TarihHKD-XOFXOF-HKD
01 May 2026 1 HKD = 71.54 XOF 1 XOF = 0.014 HKD
02 May 2026 1 HKD = 71.4737 XOF 1 XOF = 0.014 HKD
03 May 2026 1 HKD = 71.4737 XOF 1 XOF = 0.014 HKD
04 May 2026 1 HKD = 71.5703 XOF 1 XOF = 0.014 HKD
05 May 2026 1 HKD = 71.6351 XOF 1 XOF = 0.014 HKD
06 May 2026 1 HKD = 71.0323 XOF 1 XOF = 0.0141 HKD
07 May 2026 1 HKD = 71.2052 XOF 1 XOF = 0.014 HKD
08 May 2026 1 HKD = 71.2206 XOF 1 XOF = 0.014 HKD
09 May 2026 1 HKD = 71.0077 XOF 1 XOF = 0.0141 HKD
10 May 2026 1 HKD = 70.9982 XOF 1 XOF = 0.0141 HKD
11 May 2026 1 HKD = 71.1656 XOF 1 XOF = 0.0141 HKD
12 May 2026 1 HKD = 71.3654 XOF 1 XOF = 0.014 HKD
13 May 2026 1 HKD = 71.5163 XOF 1 XOF = 0.014 HKD
14 May 2026 1 HKD = 71.532 XOF 1 XOF = 0.014 HKD
15 May 2026 1 HKD = 71.9293 XOF 1 XOF = 0.0139 HKD
16 May 2026 1 HKD = 72.0289 XOF 1 XOF = 0.0139 HKD
17 May 2026 1 HKD = 72.0289 XOF 1 XOF = 0.0139 HKD
18 May 2026 1 HKD = 72.0332 XOF 1 XOF = 0.0139 HKD
19 May 2026 1 HKD = 72.0753 XOF 1 XOF = 0.0139 HKD
20 May 2026 1 HKD = 72.2059 XOF 1 XOF = 0.0138 HKD
21 May 2026 1 HKD = 72.1098 XOF 1 XOF = 0.0139 HKD
22 May 2026 1 HKD = 72.196 XOF 1 XOF = 0.0139 HKD
23 May 2026 1 HKD = 72.1067 XOF 1 XOF = 0.0139 HKD
24 May 2026 1 HKD = 72.1067 XOF 1 XOF = 0.0139 HKD
25 May 2026 1 HKD = 71.9108 XOF 1 XOF = 0.0139 HKD
26 May 2026 1 HKD = 71.9017 XOF 1 XOF = 0.0139 HKD
27 May 2026 1 HKD = 71.9267 XOF 1 XOF = 0.0139 HKD
28 May 2026 1 HKD = 72.1347 XOF 1 XOF = 0.0139 HKD
29 May 2026 1 HKD = 71.9106 XOF 1 XOF = 0.0139 HKD
30 May 2026 1 HKD = 71.7749 XOF 1 XOF = 0.0139 HKD
31 May 2026 1 HKD = 71.7758 XOF 1 XOF = 0.0139 HKD

Jun 2026

TarihHKD-XOFXOF-HKD
01 Haz 2026 1 HKD = 71.8732 XOF 1 XOF = 0.0139 HKD
02 Haz 2026 1 HKD = 71.8722 XOF 1 XOF = 0.0139 HKD
03 Haz 2026 1 HKD = 71.782 XOF 1 XOF = 0.0139 HKD

HKD-XOF ve XOF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats