currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-XCD ve XCD-HKD döviz kurları - 2026

HKD-XCD ve XCD-HKD döviz kurları - 2026

HKD-XCD ve XCD-HKD döviz kurları

2026 yılı için HKD-XCD ve XCD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,3455 XCD
1 XCD = 2,8941 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-XCDXCD-HKD
01 Oca 2026 1 HKD = 0.3472 XCD 1 XCD = 2.8802 HKD
02 Oca 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8833 HKD
03 Oca 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
04 Oca 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8831 HKD
05 Oca 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8812 HKD
06 Oca 2026 1 HKD = 0.347 XCD 1 XCD = 2.8816 HKD
07 Oca 2026 1 HKD = 0.3471 XCD 1 XCD = 2.8811 HKD
08 Oca 2026 1 HKD = 0.3468 XCD 1 XCD = 2.8835 HKD
09 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8848 HKD
10 Oca 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
11 Oca 2026 1 HKD = 0.3467 XCD 1 XCD = 2.8844 HKD
12 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8849 HKD
13 Oca 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8869 HKD
14 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
15 Oca 2026 1 HKD = 0.3465 XCD 1 XCD = 2.886 HKD
16 Oca 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8861 HKD
17 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
18 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
19 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.885 HKD
20 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8854 HKD
21 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
22 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
23 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
24 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
25 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8853 HKD
26 Oca 2026 1 HKD = 0.3466 XCD 1 XCD = 2.8852 HKD
27 Oca 2026 1 HKD = 0.3465 XCD 1 XCD = 2.8864 HKD
28 Oca 2026 1 HKD = 0.3464 XCD 1 XCD = 2.8868 HKD
29 Oca 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8879 HKD
30 Oca 2026 1 HKD = 0.3461 XCD 1 XCD = 2.8892 HKD
31 Oca 2026 1 HKD = 0.346 XCD 1 XCD = 2.8898 HKD

Feb 2026

TarihHKD-XCDXCD-HKD
01 Şub 2026 1 HKD = 0.346 XCD 1 XCD = 2.8902 HKD
02 Şub 2026 1 HKD = 0.346 XCD 1 XCD = 2.8899 HKD
03 Şub 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8912 HKD
04 Şub 2026 1 HKD = 0.346 XCD 1 XCD = 2.8905 HKD
05 Şub 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8907 HKD
06 Şub 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
07 Şub 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
08 Şub 2026 1 HKD = 0.3459 XCD 1 XCD = 2.8913 HKD
09 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
10 Şub 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8927 HKD
11 Şub 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
12 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
13 Şub 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8924 HKD
14 Şub 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
15 Şub 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
16 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
17 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8918 HKD
18 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8916 HKD
19 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8915 HKD
20 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.8919 HKD
21 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
22 Şub 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
23 Şub 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8933 HKD
24 Şub 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
25 Şub 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8938 HKD
26 Şub 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
27 Şub 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
28 Şub 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD

Mar 2026

TarihHKD-XCDXCD-HKD
01 Mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8947 HKD
02 Mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8945 HKD
03 Mar 2026 1 HKD = 0.3463 XCD 1 XCD = 2.8873 HKD
04 Mar 2026 1 HKD = 0.3457 XCD 1 XCD = 2.8925 HKD
05 Mar 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8939 HKD
06 Mar 2026 1 HKD = 0.3456 XCD 1 XCD = 2.8935 HKD
07 Mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
08 Mar 2026 1 HKD = 0.3455 XCD 1 XCD = 2.8943 HKD
09 Mar 2026 1 HKD = 0.3458 XCD 1 XCD = 2.892 HKD
10 Mar 2026 1 HKD = 0.3454 XCD 1 XCD = 2.895 HKD
11 Mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8961 HKD
12 Mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
13 Mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8962 HKD
14 Mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
15 Mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
16 Mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
17 Mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
18 Mar 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9004 HKD
19 Mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
20 Mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8995 HKD
21 Mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
22 Mar 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
23 Mar 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
24 Mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8957 HKD
25 Mar 2026 1 HKD = 0.3457 XCD 1 XCD = 2.893 HKD
26 Mar 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8949 HKD
27 Mar 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
28 Mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
29 Mar 2026 1 HKD = 0.3453 XCD 1 XCD = 2.8958 HKD
30 Mar 2026 1 HKD = 0.345 XCD 1 XCD = 2.8988 HKD
31 Mar 2026 1 HKD = 0.3447 XCD 1 XCD = 2.9007 HKD

Apr 2026

TarihHKD-XCDXCD-HKD
01 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9 HKD
02 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8999 HKD
03 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.8998 HKD
04 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
05 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
06 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8998 HKD
07 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
08 Nis 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
09 Nis 2026 1 HKD = 0.345 XCD 1 XCD = 2.8987 HKD
10 Nis 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
11 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
12 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
13 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
14 Nis 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
16 Nis 2026 1 HKD = 0.3454 XCD 1 XCD = 2.8955 HKD
17 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
18 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
19 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9006 HKD
20 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
21 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8975 HKD
22 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8981 HKD
23 Nis 2026 1 HKD = 0.3451 XCD 1 XCD = 2.898 HKD
24 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD
25 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
26 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
27 Nis 2026 1 HKD = 0.3448 XCD 1 XCD = 2.9001 HKD
28 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
29 Nis 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8997 HKD
30 Nis 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD

May 2026

TarihHKD-XCDXCD-HKD
01 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.899 HKD
02 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
03 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
04 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
05 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
06 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8993 HKD
07 May 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
08 May 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8966 HKD
09 May 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8979 HKD
10 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
11 May 2026 1 HKD = 0.3452 XCD 1 XCD = 2.897 HKD
12 May 2026 1 HKD = 0.3452 XCD 1 XCD = 2.8967 HKD
13 May 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8974 HKD
14 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
15 May 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8978 HKD
16 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
17 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8983 HKD
18 May 2026 1 HKD = 0.3451 XCD 1 XCD = 2.8976 HKD
19 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8982 HKD
20 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8984 HKD
21 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.899 HKD
22 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8996 HKD
23 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD
24 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD
25 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8989 HKD
26 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8994 HKD
27 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8991 HKD
28 May 2026 1 HKD = 0.345 XCD 1 XCD = 2.8986 HKD
29 May 2026 1 HKD = 0.3449 XCD 1 XCD = 2.8992 HKD

HKD-XCD ve XCD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats