> HKD-XCD ve XCD-HKD döviz kurları - 2025

HKD-XCD ve XCD-HKD döviz kurları - 2025

HKD-XCD ve XCD-HKD döviz kurları

2025 yılı için HKD-XCD ve XCD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,3471 XCD

1 XCD = 2,8809 HKD

1Y 2Y 3Y

HKD'den XCD'yeXCD'den HKD'E

Jan 2025

Tarih	HKD-XCD	XCD-HKD
01 Oca 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8744 HKD
02 Oca 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
03 Oca 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
04 Oca 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
05 Oca 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8781 HKD
06 Oca 2025	1 HKD = 0.3477 XCD	1 XCD = 2.876 HKD
07 Oca 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
08 Oca 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
09 Oca 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
10 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8806 HKD
11 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
12 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
13 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
14 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
15 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
16 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
17 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.8815 HKD
18 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
19 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
20 Oca 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
22 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
23 Oca 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8824 HKD
24 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
25 Oca 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
26 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
27 Oca 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
28 Oca 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
29 Oca 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
30 Oca 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
31 Oca 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD

Feb 2025

Tarih	HKD-XCD	XCD-HKD
01 Şub 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
02 Şub 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
03 Şub 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
04 Şub 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8814 HKD
05 Şub 2025	1 HKD = 0.347 XCD	1 XCD = 2.8814 HKD
06 Şub 2025	1 HKD = 0.3471 XCD	1 XCD = 2.881 HKD
07 Şub 2025	1 HKD = 0.347 XCD	1 XCD = 2.8821 HKD
08 Şub 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
09 Şub 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
10 Şub 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8826 HKD
11 Şub 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
12 Şub 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
13 Şub 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
14 Şub 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
15 Şub 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
16 Şub 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
17 Şub 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
18 Şub 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
19 Şub 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
20 Şub 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 Şub 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
22 Şub 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
23 Şub 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
24 Şub 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
25 Şub 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
26 Şub 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8722 HKD
27 Şub 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD
28 Şub 2025	1 HKD = 0.348 XCD	1 XCD = 2.8732 HKD

Mar 2025

Tarih	HKD-XCD	XCD-HKD
01 Mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
02 Mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
03 Mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
04 Mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
05 Mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
06 Mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
07 Mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
08 Mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
09 Mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
10 Mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
11 Mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
12 Mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 Mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
14 Mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
15 Mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
16 Mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
17 Mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
18 Mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8701 HKD
19 Mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
20 Mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
21 Mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8714 HKD
22 Mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
23 Mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
24 Mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.879 HKD
25 Mar 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8719 HKD
26 Mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
27 Mar 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
28 Mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
29 Mar 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8731 HKD
30 Mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
31 Mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD

Apr 2025

Tarih	HKD-XCD	XCD-HKD
01 Nis 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8741 HKD
02 Nis 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8793 HKD
03 Nis 2025	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD
04 Nis 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
05 Nis 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
06 Nis 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
07 Nis 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8745 HKD
08 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
09 Nis 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8696 HKD
10 Nis 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8681 HKD
11 Nis 2025	1 HKD = 0.349 XCD	1 XCD = 2.8655 HKD
12 Nis 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8698 HKD
13 Nis 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8716 HKD
14 Nis 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8721 HKD
15 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
16 Nis 2025	1 HKD = 0.3488 XCD	1 XCD = 2.8672 HKD
17 Nis 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD
18 Nis 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
19 Nis 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8723 HKD
20 Nis 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 Nis 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
22 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8705 HKD
23 Nis 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
24 Nis 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
25 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
26 Nis 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
27 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
28 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
29 Nis 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
30 Nis 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD

May 2025

Tarih	HKD-XCD	XCD-HKD
01 May 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8699 HKD
02 May 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
03 May 2025	1 HKD = 0.3487 XCD	1 XCD = 2.868 HKD
04 May 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
05 May 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
06 May 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
07 May 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8711 HKD
08 May 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
09 May 2025	1 HKD = 0.3475 XCD	1 XCD = 2.878 HKD
10 May 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
11 May 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
12 May 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
13 May 2025	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
14 May 2025	1 HKD = 0.3463 XCD	1 XCD = 2.8878 HKD
15 May 2025	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
16 May 2025	1 HKD = 0.3458 XCD	1 XCD = 2.8915 HKD
17 May 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
18 May 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
19 May 2025	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
20 May 2025	1 HKD = 0.3453 XCD	1 XCD = 2.8959 HKD
21 May 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
22 May 2025	1 HKD = 0.3454 XCD	1 XCD = 2.8955 HKD
23 May 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
24 May 2025	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
25 May 2025	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
26 May 2025	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
27 May 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9003 HKD
28 May 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9002 HKD
29 May 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9004 HKD
30 May 2025	1 HKD = 0.3446 XCD	1 XCD = 2.9018 HKD
31 May 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9012 HKD

Jun 2025

Tarih	HKD-XCD	XCD-HKD
01 Haz 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9013 HKD
02 Haz 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
03 Haz 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9029 HKD
04 Haz 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9034 HKD
05 Haz 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
06 Haz 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
07 Haz 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
08 Haz 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
09 Haz 2025	1 HKD = 0.3444 XCD	1 XCD = 2.904 HKD
10 Haz 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9041 HKD
11 Haz 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9044 HKD
12 Haz 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9044 HKD
13 Haz 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9045 HKD
14 Haz 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9046 HKD

HKD-XCD ve XCD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler