currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-XAF ve XAF-HKD döviz kurları - 2026

HKD-XAF ve XAF-HKD döviz kurları - 2026

HKD-XAF ve XAF-HKD döviz kurları

2026 yılı için HKD-XAF ve XAF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 71,7048 XAF
1 XAF = 0,0139 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-XAFXAF-HKD
01 Oca 2026 1 HKD = 71.7888 XAF 1 XAF = 0.0139 HKD
02 Oca 2026 1 HKD = 71.7938 XAF 1 XAF = 0.0139 HKD
03 Oca 2026 1 HKD = 71.7663 XAF 1 XAF = 0.0139 HKD
04 Oca 2026 1 HKD = 71.7663 XAF 1 XAF = 0.0139 HKD
05 Oca 2026 1 HKD = 72.1129 XAF 1 XAF = 0.0139 HKD
06 Oca 2026 1 HKD = 71.9229 XAF 1 XAF = 0.0139 HKD
07 Oca 2026 1 HKD = 72.1095 XAF 1 XAF = 0.0139 HKD
08 Oca 2026 1 HKD = 72.1109 XAF 1 XAF = 0.0139 HKD
09 Oca 2026 1 HKD = 72.2602 XAF 1 XAF = 0.0138 HKD
10 Oca 2026 1 HKD = 72.2697 XAF 1 XAF = 0.0138 HKD
11 Oca 2026 1 HKD = 72.3141 XAF 1 XAF = 0.0138 HKD
12 Oca 2026 1 HKD = 72.014 XAF 1 XAF = 0.0139 HKD
13 Oca 2026 1 HKD = 72.0616 XAF 1 XAF = 0.0139 HKD
14 Oca 2026 1 HKD = 72.2316 XAF 1 XAF = 0.0138 HKD
15 Oca 2026 1 HKD = 72.2945 XAF 1 XAF = 0.0138 HKD
16 Oca 2026 1 HKD = 72.3694 XAF 1 XAF = 0.0138 HKD
17 Oca 2026 1 HKD = 72.4877 XAF 1 XAF = 0.0138 HKD
18 Oca 2026 1 HKD = 72.4877 XAF 1 XAF = 0.0138 HKD
19 Oca 2026 1 HKD = 72.3273 XAF 1 XAF = 0.0138 HKD
20 Oca 2026 1 HKD = 71.646 XAF 1 XAF = 0.014 HKD
21 Oca 2026 1 HKD = 71.777 XAF 1 XAF = 0.0139 HKD
22 Oca 2026 1 HKD = 71.869 XAF 1 XAF = 0.0139 HKD
23 Oca 2026 1 HKD = 71.6594 XAF 1 XAF = 0.014 HKD
24 Oca 2026 1 HKD = 71.1193 XAF 1 XAF = 0.0141 HKD
25 Oca 2026 1 HKD = 71.1193 XAF 1 XAF = 0.0141 HKD
26 Oca 2026 1 HKD = 70.9636 XAF 1 XAF = 0.0141 HKD
27 Oca 2026 1 HKD = 70.6049 XAF 1 XAF = 0.0142 HKD
28 Oca 2026 1 HKD = 70.2174 XAF 1 XAF = 0.0142 HKD
29 Oca 2026 1 HKD = 70.264 XAF 1 XAF = 0.0142 HKD
30 Oca 2026 1 HKD = 70.315 XAF 1 XAF = 0.0142 HKD
31 Oca 2026 1 HKD = 70.8345 XAF 1 XAF = 0.0141 HKD

Feb 2026

TarihHKD-XAFXAF-HKD
01 Şub 2026 1 HKD = 70.8416 XAF 1 XAF = 0.0141 HKD
02 Şub 2026 1 HKD = 70.8657 XAF 1 XAF = 0.0141 HKD
03 Şub 2026 1 HKD = 71.1885 XAF 1 XAF = 0.014 HKD
04 Şub 2026 1 HKD = 71.0636 XAF 1 XAF = 0.0141 HKD
05 Şub 2026 1 HKD = 71.2171 XAF 1 XAF = 0.014 HKD
06 Şub 2026 1 HKD = 71.2046 XAF 1 XAF = 0.014 HKD
07 Şub 2026 1 HKD = 70.995 XAF 1 XAF = 0.0141 HKD
08 Şub 2026 1 HKD = 70.995 XAF 1 XAF = 0.0141 HKD
09 Şub 2026 1 HKD = 70.6716 XAF 1 XAF = 0.0141 HKD
10 Şub 2026 1 HKD = 70.4663 XAF 1 XAF = 0.0142 HKD
11 Şub 2026 1 HKD = 70.4814 XAF 1 XAF = 0.0142 HKD
12 Şub 2026 1 HKD = 70.6385 XAF 1 XAF = 0.0142 HKD
13 Şub 2026 1 HKD = 70.7646 XAF 1 XAF = 0.0141 HKD
14 Şub 2026 1 HKD = 70.6723 XAF 1 XAF = 0.0141 HKD
15 Şub 2026 1 HKD = 70.6723 XAF 1 XAF = 0.0141 HKD
16 Şub 2026 1 HKD = 70.7794 XAF 1 XAF = 0.0141 HKD
17 Şub 2026 1 HKD = 70.9426 XAF 1 XAF = 0.0141 HKD
18 Şub 2026 1 HKD = 70.9003 XAF 1 XAF = 0.0141 HKD
19 Şub 2026 1 HKD = 71.2916 XAF 1 XAF = 0.014 HKD
20 Şub 2026 1 HKD = 71.3358 XAF 1 XAF = 0.014 HKD
21 Şub 2026 1 HKD = 71.1634 XAF 1 XAF = 0.0141 HKD
22 Şub 2026 1 HKD = 71.1634 XAF 1 XAF = 0.0141 HKD
23 Şub 2026 1 HKD = 71.2032 XAF 1 XAF = 0.014 HKD
24 Şub 2026 1 HKD = 71.2105 XAF 1 XAF = 0.014 HKD
25 Şub 2026 1 HKD = 71.1906 XAF 1 XAF = 0.014 HKD
26 Şub 2026 1 HKD = 71.0244 XAF 1 XAF = 0.0141 HKD
27 Şub 2026 1 HKD = 71.0188 XAF 1 XAF = 0.0141 HKD
28 Şub 2026 1 HKD = 70.9406 XAF 1 XAF = 0.0141 HKD

Mar 2026

TarihHKD-XAFXAF-HKD
01 Mar 2026 1 HKD = 70.9406 XAF 1 XAF = 0.0141 HKD
02 Mar 2026 1 HKD = 71.5478 XAF 1 XAF = 0.014 HKD
03 Mar 2026 1 HKD = 72.4571 XAF 1 XAF = 0.0138 HKD
04 Mar 2026 1 HKD = 72.058 XAF 1 XAF = 0.0139 HKD
05 Mar 2026 1 HKD = 72.2238 XAF 1 XAF = 0.0138 HKD
06 Mar 2026 1 HKD = 72.5525 XAF 1 XAF = 0.0138 HKD
07 Mar 2026 1 HKD = 72.1408 XAF 1 XAF = 0.0139 HKD
08 Mar 2026 1 HKD = 72.1408 XAF 1 XAF = 0.0139 HKD
09 Mar 2026 1 HKD = 72.596 XAF 1 XAF = 0.0138 HKD
10 Mar 2026 1 HKD = 72.0946 XAF 1 XAF = 0.0139 HKD
11 Mar 2026 1 HKD = 72.2684 XAF 1 XAF = 0.0138 HKD
12 Mar 2026 1 HKD = 72.5948 XAF 1 XAF = 0.0138 HKD
13 Mar 2026 1 HKD = 73.1028 XAF 1 XAF = 0.0137 HKD
14 Mar 2026 1 HKD = 73.0372 XAF 1 XAF = 0.0137 HKD
15 Mar 2026 1 HKD = 73.0372 XAF 1 XAF = 0.0137 HKD
16 Mar 2026 1 HKD = 72.9578 XAF 1 XAF = 0.0137 HKD
17 Mar 2026 1 HKD = 72.6827 XAF 1 XAF = 0.0138 HKD
18 Mar 2026 1 HKD = 72.5792 XAF 1 XAF = 0.0138 HKD
19 Mar 2026 1 HKD = 73.0033 XAF 1 XAF = 0.0137 HKD
20 Mar 2026 1 HKD = 72.3228 XAF 1 XAF = 0.0138 HKD
21 Mar 2026 1 HKD = 72.2242 XAF 1 XAF = 0.0138 HKD
22 Mar 2026 1 HKD = 72.2242 XAF 1 XAF = 0.0138 HKD
23 Mar 2026 1 HKD = 72.3583 XAF 1 XAF = 0.0138 HKD
24 Mar 2026 1 HKD = 72.3432 XAF 1 XAF = 0.0138 HKD
25 Mar 2026 1 HKD = 72.3354 XAF 1 XAF = 0.0138 HKD
26 Mar 2026 1 HKD = 72.7032 XAF 1 XAF = 0.0138 HKD
27 Mar 2026 1 HKD = 72.7716 XAF 1 XAF = 0.0137 HKD
28 Mar 2026 1 HKD = 72.8426 XAF 1 XAF = 0.0137 HKD
29 Mar 2026 1 HKD = 72.5963 XAF 1 XAF = 0.0138 HKD
30 Mar 2026 1 HKD = 72.8724 XAF 1 XAF = 0.0137 HKD
31 Mar 2026 1 HKD = 72.9861 XAF 1 XAF = 0.0137 HKD

Apr 2026

TarihHKD-XAFXAF-HKD
01 Nis 2026 1 HKD = 72.14 XAF 1 XAF = 0.0139 HKD
02 Nis 2026 1 HKD = 72.7136 XAF 1 XAF = 0.0138 HKD
03 Nis 2026 1 HKD = 72.5418 XAF 1 XAF = 0.0138 HKD
04 Nis 2026 1 HKD = 72.5344 XAF 1 XAF = 0.0138 HKD
05 Nis 2026 1 HKD = 72.5344 XAF 1 XAF = 0.0138 HKD
06 Nis 2026 1 HKD = 72.5427 XAF 1 XAF = 0.0138 HKD
07 Nis 2026 1 HKD = 72.4604 XAF 1 XAF = 0.0138 HKD
08 Nis 2026 1 HKD = 71.5916 XAF 1 XAF = 0.014 HKD
09 Nis 2026 1 HKD = 71.6976 XAF 1 XAF = 0.0139 HKD
10 Nis 2026 1 HKD = 71.4654 XAF 1 XAF = 0.014 HKD
11 Nis 2026 1 HKD = 71.3985 XAF 1 XAF = 0.014 HKD
12 Nis 2026 1 HKD = 71.3953 XAF 1 XAF = 0.014 HKD
13 Nis 2026 1 HKD = 71.5911 XAF 1 XAF = 0.014 HKD
14 Nis 2026 1 HKD = 70.9662 XAF 1 XAF = 0.0141 HKD
15 Nis 2026 1 HKD = 71.0849 XAF 1 XAF = 0.0141 HKD
16 Nis 2026 1 HKD = 71.1215 XAF 1 XAF = 0.0141 HKD
17 Nis 2026 1 HKD = 71.0035 XAF 1 XAF = 0.0141 HKD
18 Nis 2026 1 HKD = 71.0672 XAF 1 XAF = 0.0141 HKD
19 Nis 2026 1 HKD = 71.0672 XAF 1 XAF = 0.0141 HKD
20 Nis 2026 1 HKD = 71.1439 XAF 1 XAF = 0.0141 HKD
21 Nis 2026 1 HKD = 71.2236 XAF 1 XAF = 0.014 HKD
22 Nis 2026 1 HKD = 71.3027 XAF 1 XAF = 0.014 HKD
23 Nis 2026 1 HKD = 71.5151 XAF 1 XAF = 0.014 HKD
24 Nis 2026 1 HKD = 71.5193 XAF 1 XAF = 0.014 HKD
25 Nis 2026 1 HKD = 71.4153 XAF 1 XAF = 0.014 HKD
26 Nis 2026 1 HKD = 71.4153 XAF 1 XAF = 0.014 HKD
27 Nis 2026 1 HKD = 71.2806 XAF 1 XAF = 0.014 HKD
28 Nis 2026 1 HKD = 71.5707 XAF 1 XAF = 0.014 HKD
29 Nis 2026 1 HKD = 71.5072 XAF 1 XAF = 0.014 HKD
30 Nis 2026 1 HKD = 71.4997 XAF 1 XAF = 0.014 HKD

May 2026

TarihHKD-XAFXAF-HKD
01 May 2026 1 HKD = 71.4814 XAF 1 XAF = 0.014 HKD
02 May 2026 1 HKD = 71.479 XAF 1 XAF = 0.014 HKD
03 May 2026 1 HKD = 71.479 XAF 1 XAF = 0.014 HKD
04 May 2026 1 HKD = 71.5703 XAF 1 XAF = 0.014 HKD
05 May 2026 1 HKD = 71.6351 XAF 1 XAF = 0.014 HKD
06 May 2026 1 HKD = 71.032 XAF 1 XAF = 0.0141 HKD
07 May 2026 1 HKD = 71.204 XAF 1 XAF = 0.014 HKD
08 May 2026 1 HKD = 71.2269 XAF 1 XAF = 0.014 HKD
09 May 2026 1 HKD = 71.0077 XAF 1 XAF = 0.0141 HKD
10 May 2026 1 HKD = 70.9982 XAF 1 XAF = 0.0141 HKD
11 May 2026 1 HKD = 71.1646 XAF 1 XAF = 0.0141 HKD
12 May 2026 1 HKD = 71.3651 XAF 1 XAF = 0.014 HKD
13 May 2026 1 HKD = 71.5203 XAF 1 XAF = 0.014 HKD
14 May 2026 1 HKD = 71.5324 XAF 1 XAF = 0.014 HKD
15 May 2026 1 HKD = 71.9306 XAF 1 XAF = 0.0139 HKD
16 May 2026 1 HKD = 72.0289 XAF 1 XAF = 0.0139 HKD
17 May 2026 1 HKD = 72.0289 XAF 1 XAF = 0.0139 HKD
18 May 2026 1 HKD = 72.0329 XAF 1 XAF = 0.0139 HKD
19 May 2026 1 HKD = 72.0763 XAF 1 XAF = 0.0139 HKD
20 May 2026 1 HKD = 72.2059 XAF 1 XAF = 0.0138 HKD
21 May 2026 1 HKD = 72.1095 XAF 1 XAF = 0.0139 HKD
22 May 2026 1 HKD = 72.196 XAF 1 XAF = 0.0139 HKD
23 May 2026 1 HKD = 72.1067 XAF 1 XAF = 0.0139 HKD
24 May 2026 1 HKD = 72.1067 XAF 1 XAF = 0.0139 HKD
25 May 2026 1 HKD = 71.9105 XAF 1 XAF = 0.0139 HKD
26 May 2026 1 HKD = 71.9017 XAF 1 XAF = 0.0139 HKD
27 May 2026 1 HKD = 71.927 XAF 1 XAF = 0.0139 HKD
28 May 2026 1 HKD = 72.1347 XAF 1 XAF = 0.0139 HKD
29 May 2026 1 HKD = 71.9118 XAF 1 XAF = 0.0139 HKD

HKD-XAF ve XAF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats