currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-XAF ve XAF-HKD döviz kurları - 2025

HKD-XAF ve XAF-HKD döviz kurları - 2025

HKD-XAF ve XAF-HKD döviz kurları

2025 yılı için HKD-XAF ve XAF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 77,6251 XAF
1 XAF = 0,0129 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-XAFXAF-HKD
01 Oca 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 Oca 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 Oca 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 Oca 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 Oca 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 Oca 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 Oca 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 Oca 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 Oca 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 Oca 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 Oca 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 Oca 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 Oca 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 Oca 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 Oca 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 Oca 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 Oca 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 Oca 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 Oca 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 Oca 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 Oca 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 Oca 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 Oca 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 Oca 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 Oca 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 Oca 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 Oca 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 Oca 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 Oca 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 Oca 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 Oca 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

TarihHKD-XAFXAF-HKD
01 Şub 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 Şub 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 Şub 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 Şub 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 Şub 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 Şub 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 Şub 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 Şub 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 Şub 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 Şub 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 Şub 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 Şub 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 Şub 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 Şub 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 Şub 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 Şub 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 Şub 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 Şub 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 Şub 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 Şub 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 Şub 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 Şub 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 Şub 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 Şub 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 Şub 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 Şub 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 Şub 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 Şub 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

TarihHKD-XAFXAF-HKD
01 Mar 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 Mar 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 Mar 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 Mar 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 Mar 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 Mar 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 Mar 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 Mar 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 Mar 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 Mar 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 Mar 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 Mar 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 Mar 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 Mar 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 Mar 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 Mar 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 Mar 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 Mar 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 Mar 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 Mar 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 Mar 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 Mar 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 Mar 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 Mar 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 Mar 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 Mar 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 Mar 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 Mar 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 Mar 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 Mar 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 Mar 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

TarihHKD-XAFXAF-HKD
01 Nis 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 Nis 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 Nis 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 Nis 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 Nis 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 Nis 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 Nis 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 Nis 2025 1 HKD = 77.3448 XAF 1 XAF = 0.0129 HKD
09 Nis 2025 1 HKD = 76.5828 XAF 1 XAF = 0.0131 HKD
10 Nis 2025 1 HKD = 76.5482 XAF 1 XAF = 0.0131 HKD
11 Nis 2025 1 HKD = 75.5699 XAF 1 XAF = 0.0132 HKD
12 Nis 2025 1 HKD = 74.4472 XAF 1 XAF = 0.0134 HKD
13 Nis 2025 1 HKD = 74.4824 XAF 1 XAF = 0.0134 HKD
14 Nis 2025 1 HKD = 74.4869 XAF 1 XAF = 0.0134 HKD
15 Nis 2025 1 HKD = 74.5993 XAF 1 XAF = 0.0134 HKD
16 Nis 2025 1 HKD = 74.8948 XAF 1 XAF = 0.0134 HKD
17 Nis 2025 1 HKD = 74.3339 XAF 1 XAF = 0.0135 HKD
18 Nis 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
19 Nis 2025 1 HKD = 74.346 XAF 1 XAF = 0.0135 HKD
20 Nis 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
21 Nis 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
22 Nis 2025 1 HKD = 73.5914 XAF 1 XAF = 0.0136 HKD
23 Nis 2025 1 HKD = 74.1347 XAF 1 XAF = 0.0135 HKD
24 Nis 2025 1 HKD = 74.2429 XAF 1 XAF = 0.0135 HKD
25 Nis 2025 1 HKD = 74.4704 XAF 1 XAF = 0.0134 HKD
26 Nis 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD
27 Nis 2025 1 HKD = 74.4622 XAF 1 XAF = 0.0134 HKD
28 Nis 2025 1 HKD = 74.519 XAF 1 XAF = 0.0134 HKD
29 Nis 2025 1 HKD = 74.2849 XAF 1 XAF = 0.0135 HKD
30 Nis 2025 1 HKD = 74.4124 XAF 1 XAF = 0.0134 HKD

May 2025

TarihHKD-XAFXAF-HKD
01 May 2025 1 HKD = 74.6619 XAF 1 XAF = 0.0134 HKD
02 May 2025 1 HKD = 74.7126 XAF 1 XAF = 0.0134 HKD
03 May 2025 1 HKD = 74.8647 XAF 1 XAF = 0.0134 HKD
04 May 2025 1 HKD = 74.8719 XAF 1 XAF = 0.0134 HKD
05 May 2025 1 HKD = 74.5361 XAF 1 XAF = 0.0134 HKD
06 May 2025 1 HKD = 74.7179 XAF 1 XAF = 0.0134 HKD
07 May 2025 1 HKD = 74.3816 XAF 1 XAF = 0.0134 HKD
08 May 2025 1 HKD = 74.702 XAF 1 XAF = 0.0134 HKD
09 May 2025 1 HKD = 74.9628 XAF 1 XAF = 0.0133 HKD
10 May 2025 1 HKD = 74.9549 XAF 1 XAF = 0.0133 HKD
11 May 2025 1 HKD = 74.9279 XAF 1 XAF = 0.0133 HKD
12 May 2025 1 HKD = 75.8416 XAF 1 XAF = 0.0132 HKD
13 May 2025 1 HKD = 75.7548 XAF 1 XAF = 0.0132 HKD
14 May 2025 1 HKD = 74.9304 XAF 1 XAF = 0.0133 HKD
15 May 2025 1 HKD = 75.0711 XAF 1 XAF = 0.0133 HKD
16 May 2025 1 HKD = 74.9162 XAF 1 XAF = 0.0133 HKD
17 May 2025 1 HKD = 75.2006 XAF 1 XAF = 0.0133 HKD
18 May 2025 1 HKD = 75.1986 XAF 1 XAF = 0.0133 HKD
19 May 2025 1 HKD = 74.3916 XAF 1 XAF = 0.0134 HKD
20 May 2025 1 HKD = 74.5025 XAF 1 XAF = 0.0134 HKD
21 May 2025 1 HKD = 73.8495 XAF 1 XAF = 0.0135 HKD
22 May 2025 1 HKD = 74.1481 XAF 1 XAF = 0.0135 HKD
23 May 2025 1 HKD = 73.8248 XAF 1 XAF = 0.0135 HKD
24 May 2025 1 HKD = 73.666 XAF 1 XAF = 0.0136 HKD
25 May 2025 1 HKD = 73.6616 XAF 1 XAF = 0.0136 HKD
26 May 2025 1 HKD = 73.5365 XAF 1 XAF = 0.0136 HKD
27 May 2025 1 HKD = 73.7649 XAF 1 XAF = 0.0136 HKD
28 May 2025 1 HKD = 73.9129 XAF 1 XAF = 0.0135 HKD
29 May 2025 1 HKD = 74.1751 XAF 1 XAF = 0.0135 HKD
30 May 2025 1 HKD = 73.7965 XAF 1 XAF = 0.0136 HKD
31 May 2025 1 HKD = 73.8128 XAF 1 XAF = 0.0135 HKD

Jun 2025

TarihHKD-XAFXAF-HKD
01 Haz 2025 1 HKD = 73.7115 XAF 1 XAF = 0.0136 HKD
02 Haz 2025 1 HKD = 73.2064 XAF 1 XAF = 0.0137 HKD
03 Haz 2025 1 HKD = 73.3915 XAF 1 XAF = 0.0136 HKD
04 Haz 2025 1 HKD = 73.4131 XAF 1 XAF = 0.0136 HKD
05 Haz 2025 1 HKD = 73.182 XAF 1 XAF = 0.0137 HKD
06 Haz 2025 1 HKD = 73.1722 XAF 1 XAF = 0.0137 HKD
07 Haz 2025 1 HKD = 73.3059 XAF 1 XAF = 0.0136 HKD
08 Haz 2025 1 HKD = 73.3349 XAF 1 XAF = 0.0136 HKD
09 Haz 2025 1 HKD = 73.1909 XAF 1 XAF = 0.0137 HKD
10 Haz 2025 1 HKD = 73.1222 XAF 1 XAF = 0.0137 HKD
11 Haz 2025 1 HKD = 73.084 XAF 1 XAF = 0.0137 HKD
12 Haz 2025 1 HKD = 72.0707 XAF 1 XAF = 0.0139 HKD
13 Haz 2025 1 HKD = 72.6968 XAF 1 XAF = 0.0138 HKD
14 Haz 2025 1 HKD = 72.3154 XAF 1 XAF = 0.0138 HKD

HKD-XAF ve XAF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats