currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-WST ve WST-HKD döviz kurları - 2025

HKD-WST ve WST-HKD döviz kurları - 2025

HKD-WST ve WST-HKD döviz kurları

2025 yılı için HKD-WST ve WST-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,3611 WST
1 WST = 2,7692 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-WSTWST-HKD
01 Oca 2025 1 HKD = 0.3557 WST 1 WST = 2.8117 HKD
02 Oca 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
03 Oca 2025 1 HKD = 0.3551 WST 1 WST = 2.8158 HKD
04 Oca 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
05 Oca 2025 1 HKD = 0.3552 WST 1 WST = 2.8153 HKD
06 Oca 2025 1 HKD = 0.3555 WST 1 WST = 2.8133 HKD
07 Oca 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
08 Oca 2025 1 HKD = 0.3552 WST 1 WST = 2.8157 HKD
09 Oca 2025 1 HKD = 0.3551 WST 1 WST = 2.8163 HKD
10 Oca 2025 1 HKD = 0.3549 WST 1 WST = 2.8178 HKD
11 Oca 2025 1 HKD = 0.3547 WST 1 WST = 2.8194 HKD
12 Oca 2025 1 HKD = 0.3548 WST 1 WST = 2.8187 HKD
13 Oca 2025 1 HKD = 0.3605 WST 1 WST = 2.7738 HKD
14 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
15 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
16 Oca 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
17 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.7804 HKD
18 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.78 HKD
19 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
20 Oca 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
21 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
22 Oca 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
23 Oca 2025 1 HKD = 0.3596 WST 1 WST = 2.7812 HKD
24 Oca 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
25 Oca 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
26 Oca 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
27 Oca 2025 1 HKD = 0.3598 WST 1 WST = 2.7797 HKD
28 Oca 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
29 Oca 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
30 Oca 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
31 Oca 2025 1 HKD = 0.3594 WST 1 WST = 2.7823 HKD

Feb 2025

TarihHKD-WSTWST-HKD
01 Şub 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
02 Şub 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
03 Şub 2025 1 HKD = 0.3594 WST 1 WST = 2.7826 HKD
04 Şub 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
05 Şub 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
06 Şub 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
07 Şub 2025 1 HKD = 0.3596 WST 1 WST = 2.781 HKD
08 Şub 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
09 Şub 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
10 Şub 2025 1 HKD = 0.3595 WST 1 WST = 2.7814 HKD
11 Şub 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
12 Şub 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
13 Şub 2025 1 HKD = 0.3643 WST 1 WST = 2.7451 HKD
14 Şub 2025 1 HKD = 0.3645 WST 1 WST = 2.7434 HKD
15 Şub 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
16 Şub 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
17 Şub 2025 1 HKD = 0.3647 WST 1 WST = 2.742 HKD
18 Şub 2025 1 HKD = 0.3603 WST 1 WST = 2.7753 HKD
19 Şub 2025 1 HKD = 0.3624 WST 1 WST = 2.7596 HKD
20 Şub 2025 1 HKD = 0.3631 WST 1 WST = 2.7537 HKD
21 Şub 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
22 Şub 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD
23 Şub 2025 1 HKD = 0.3604 WST 1 WST = 2.7747 HKD
24 Şub 2025 1 HKD = 0.3602 WST 1 WST = 2.776 HKD
25 Şub 2025 1 HKD = 0.3622 WST 1 WST = 2.7611 HKD
26 Şub 2025 1 HKD = 0.362 WST 1 WST = 2.7622 HKD
27 Şub 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
28 Şub 2025 1 HKD = 0.3635 WST 1 WST = 2.7507 HKD

Mar 2025

TarihHKD-WSTWST-HKD
01 Mar 2025 1 HKD = 0.3653 WST 1 WST = 2.7372 HKD
02 Mar 2025 1 HKD = 0.3641 WST 1 WST = 2.7467 HKD
03 Mar 2025 1 HKD = 0.3642 WST 1 WST = 2.746 HKD
04 Mar 2025 1 HKD = 0.367 WST 1 WST = 2.7251 HKD
05 Mar 2025 1 HKD = 0.366 WST 1 WST = 2.732 HKD
06 Mar 2025 1 HKD = 0.3663 WST 1 WST = 2.7303 HKD
07 Mar 2025 1 HKD = 0.3632 WST 1 WST = 2.753 HKD
08 Mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
09 Mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7575 HKD
10 Mar 2025 1 HKD = 0.3614 WST 1 WST = 2.7669 HKD
11 Mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
12 Mar 2025 1 HKD = 0.3642 WST 1 WST = 2.7454 HKD
13 Mar 2025 1 HKD = 0.3646 WST 1 WST = 2.7429 HKD
14 Mar 2025 1 HKD = 0.356 WST 1 WST = 2.8087 HKD
15 Mar 2025 1 HKD = 0.3638 WST 1 WST = 2.7485 HKD
16 Mar 2025 1 HKD = 0.3626 WST 1 WST = 2.7578 HKD
17 Mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7568 HKD
18 Mar 2025 1 HKD = 0.3578 WST 1 WST = 2.7946 HKD
19 Mar 2025 1 HKD = 0.3605 WST 1 WST = 2.7739 HKD
20 Mar 2025 1 HKD = 0.3607 WST 1 WST = 2.7726 HKD
21 Mar 2025 1 HKD = 0.3612 WST 1 WST = 2.7689 HKD
22 Mar 2025 1 HKD = 0.3626 WST 1 WST = 2.7582 HKD
23 Mar 2025 1 HKD = 0.3615 WST 1 WST = 2.7664 HKD
24 Mar 2025 1 HKD = 0.3615 WST 1 WST = 2.7665 HKD
25 Mar 2025 1 HKD = 0.3635 WST 1 WST = 2.7511 HKD
26 Mar 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
27 Mar 2025 1 HKD = 0.3631 WST 1 WST = 2.7544 HKD
28 Mar 2025 1 HKD = 0.3593 WST 1 WST = 2.7829 HKD
29 Mar 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
30 Mar 2025 1 HKD = 0.3616 WST 1 WST = 2.7653 HKD
31 Mar 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD

Apr 2025

TarihHKD-WSTWST-HKD
01 Nis 2025 1 HKD = 0.3634 WST 1 WST = 2.7517 HKD
02 Nis 2025 1 HKD = 0.3646 WST 1 WST = 2.7425 HKD
03 Nis 2025 1 HKD = 0.3642 WST 1 WST = 2.7456 HKD
04 Nis 2025 1 HKD = 0.3633 WST 1 WST = 2.7523 HKD
05 Nis 2025 1 HKD = 0.3613 WST 1 WST = 2.7675 HKD
06 Nis 2025 1 HKD = 0.3601 WST 1 WST = 2.777 HKD
07 Nis 2025 1 HKD = 0.3604 WST 1 WST = 2.7749 HKD
08 Nis 2025 1 HKD = 0.3659 WST 1 WST = 2.7326 HKD
09 Nis 2025 1 HKD = 0.3717 WST 1 WST = 2.6902 HKD
10 Nis 2025 1 HKD = 0.3716 WST 1 WST = 2.6911 HKD
11 Nis 2025 1 HKD = 0.3672 WST 1 WST = 2.7231 HKD
12 Nis 2025 1 HKD = 0.3638 WST 1 WST = 2.7487 HKD
13 Nis 2025 1 HKD = 0.3644 WST 1 WST = 2.744 HKD
14 Nis 2025 1 HKD = 0.3644 WST 1 WST = 2.7444 HKD
15 Nis 2025 1 HKD = 0.3618 WST 1 WST = 2.7643 HKD
16 Nis 2025 1 HKD = 0.3604 WST 1 WST = 2.775 HKD
17 Nis 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
18 Nis 2025 1 HKD = 0.359 WST 1 WST = 2.7853 HKD
19 Nis 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD

HKD-WST ve WST-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats