currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-VUV ve VUV-HKD döviz kurları - 2026

HKD-VUV ve VUV-HKD döviz kurları - 2026

HKD-VUV ve VUV-HKD döviz kurları

2026 yılı için HKD-VUV ve VUV-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 15,2377 VUV
1 VUV = 0,0656 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-VUVVUV-HKD
01 Oca 2026 1 HKD = 15.5179 VUV 1 VUV = 0.0644 HKD
02 Oca 2026 1 HKD = 15.5519 VUV 1 VUV = 0.0643 HKD
03 Oca 2026 1 HKD = 15.5365 VUV 1 VUV = 0.0644 HKD
04 Oca 2026 1 HKD = 15.4776 VUV 1 VUV = 0.0646 HKD
05 Oca 2026 1 HKD = 15.467 VUV 1 VUV = 0.0647 HKD
06 Oca 2026 1 HKD = 15.5625 VUV 1 VUV = 0.0643 HKD
07 Oca 2026 1 HKD = 15.5113 VUV 1 VUV = 0.0645 HKD
08 Oca 2026 1 HKD = 15.4677 VUV 1 VUV = 0.0647 HKD
09 Oca 2026 1 HKD = 15.5042 VUV 1 VUV = 0.0645 HKD
10 Oca 2026 1 HKD = 15.5208 VUV 1 VUV = 0.0644 HKD
11 Oca 2026 1 HKD = 15.4389 VUV 1 VUV = 0.0648 HKD
12 Oca 2026 1 HKD = 15.4291 VUV 1 VUV = 0.0648 HKD
13 Oca 2026 1 HKD = 15.5257 VUV 1 VUV = 0.0644 HKD
14 Oca 2026 1 HKD = 15.5111 VUV 1 VUV = 0.0645 HKD
15 Oca 2026 1 HKD = 15.534 VUV 1 VUV = 0.0644 HKD
16 Oca 2026 1 HKD = 15.5206 VUV 1 VUV = 0.0644 HKD
17 Oca 2026 1 HKD = 15.5389 VUV 1 VUV = 0.0644 HKD
18 Oca 2026 1 HKD = 15.4419 VUV 1 VUV = 0.0648 HKD
19 Oca 2026 1 HKD = 15.4336 VUV 1 VUV = 0.0648 HKD
20 Oca 2026 1 HKD = 15.5365 VUV 1 VUV = 0.0644 HKD
21 Oca 2026 1 HKD = 15.4962 VUV 1 VUV = 0.0645 HKD
22 Oca 2026 1 HKD = 15.4541 VUV 1 VUV = 0.0647 HKD
23 Oca 2026 1 HKD = 15.3979 VUV 1 VUV = 0.0649 HKD
24 Oca 2026 1 HKD = 15.3625 VUV 1 VUV = 0.0651 HKD
25 Oca 2026 1 HKD = 15.3258 VUV 1 VUV = 0.0652 HKD
26 Oca 2026 1 HKD = 15.3598 VUV 1 VUV = 0.0651 HKD
27 Oca 2026 1 HKD = 15.3511 VUV 1 VUV = 0.0651 HKD
28 Oca 2026 1 HKD = 15.3391 VUV 1 VUV = 0.0652 HKD
29 Oca 2026 1 HKD = 15.3201 VUV 1 VUV = 0.0653 HKD
30 Oca 2026 1 HKD = 15.3182 VUV 1 VUV = 0.0653 HKD
31 Oca 2026 1 HKD = 15.3038 VUV 1 VUV = 0.0653 HKD

Feb 2026

TarihHKD-VUVVUV-HKD
01 Şub 2026 1 HKD = 15.2083 VUV 1 VUV = 0.0658 HKD
02 Şub 2026 1 HKD = 15.2567 VUV 1 VUV = 0.0655 HKD
03 Şub 2026 1 HKD = 15.2985 VUV 1 VUV = 0.0654 HKD
04 Şub 2026 1 HKD = 15.3049 VUV 1 VUV = 0.0653 HKD
05 Şub 2026 1 HKD = 15.3203 VUV 1 VUV = 0.0653 HKD
06 Şub 2026 1 HKD = 15.3558 VUV 1 VUV = 0.0651 HKD
07 Şub 2026 1 HKD = 15.3087 VUV 1 VUV = 0.0653 HKD
08 Şub 2026 1 HKD = 15.2528 VUV 1 VUV = 0.0656 HKD
09 Şub 2026 1 HKD = 15.3133 VUV 1 VUV = 0.0653 HKD
10 Şub 2026 1 HKD = 15.3244 VUV 1 VUV = 0.0653 HKD
11 Şub 2026 1 HKD = 15.2701 VUV 1 VUV = 0.0655 HKD
12 Şub 2026 1 HKD = 15.2714 VUV 1 VUV = 0.0655 HKD
13 Şub 2026 1 HKD = 15.2653 VUV 1 VUV = 0.0655 HKD
14 Şub 2026 1 HKD = 15.1686 VUV 1 VUV = 0.0659 HKD
15 Şub 2026 1 HKD = 15.2277 VUV 1 VUV = 0.0657 HKD
16 Şub 2026 1 HKD = 15.2367 VUV 1 VUV = 0.0656 HKD
17 Şub 2026 1 HKD = 15.238 VUV 1 VUV = 0.0656 HKD
18 Şub 2026 1 HKD = 15.2208 VUV 1 VUV = 0.0657 HKD
19 Şub 2026 1 HKD = 15.1698 VUV 1 VUV = 0.0659 HKD
20 Şub 2026 1 HKD = 15.2304 VUV 1 VUV = 0.0657 HKD
21 Şub 2026 1 HKD = 15.1593 VUV 1 VUV = 0.066 HKD
22 Şub 2026 1 HKD = 15.1489 VUV 1 VUV = 0.066 HKD
23 Şub 2026 1 HKD = 15.1472 VUV 1 VUV = 0.066 HKD
24 Şub 2026 1 HKD = 15.1242 VUV 1 VUV = 0.0661 HKD
25 Şub 2026 1 HKD = 15.1349 VUV 1 VUV = 0.0661 HKD
26 Şub 2026 1 HKD = 15.2077 VUV 1 VUV = 0.0658 HKD
27 Şub 2026 1 HKD = 15.2001 VUV 1 VUV = 0.0658 HKD
28 Şub 2026 1 HKD = 15.1987 VUV 1 VUV = 0.0658 HKD

Mar 2026

TarihHKD-VUVVUV-HKD
01 Mar 2026 1 HKD = 15.2167 VUV 1 VUV = 0.0657 HKD
02 Mar 2026 1 HKD = 15.2106 VUV 1 VUV = 0.0657 HKD
03 Mar 2026 1 HKD = 15.2286 VUV 1 VUV = 0.0657 HKD
04 Mar 2026 1 HKD = 15.2325 VUV 1 VUV = 0.0656 HKD
05 Mar 2026 1 HKD = 15.2724 VUV 1 VUV = 0.0655 HKD
06 Mar 2026 1 HKD = 15.2555 VUV 1 VUV = 0.0655 HKD
07 Mar 2026 1 HKD = 15.2077 VUV 1 VUV = 0.0658 HKD
08 Mar 2026 1 HKD = 15.161 VUV 1 VUV = 0.066 HKD
09 Mar 2026 1 HKD = 15.2735 VUV 1 VUV = 0.0655 HKD
10 Mar 2026 1 HKD = 15.3111 VUV 1 VUV = 0.0653 HKD
11 Mar 2026 1 HKD = 15.2579 VUV 1 VUV = 0.0655 HKD
12 Mar 2026 1 HKD = 15.2798 VUV 1 VUV = 0.0654 HKD
13 Mar 2026 1 HKD = 15.1982 VUV 1 VUV = 0.0658 HKD
14 Mar 2026 1 HKD = 15.2718 VUV 1 VUV = 0.0655 HKD
15 Mar 2026 1 HKD = 15.1017 VUV 1 VUV = 0.0662 HKD
16 Mar 2026 1 HKD = 15.2692 VUV 1 VUV = 0.0655 HKD
17 Mar 2026 1 HKD = 15.2613 VUV 1 VUV = 0.0655 HKD
18 Mar 2026 1 HKD = 15.2574 VUV 1 VUV = 0.0655 HKD
19 Mar 2026 1 HKD = 15.2489 VUV 1 VUV = 0.0656 HKD
20 Mar 2026 1 HKD = 15.1908 VUV 1 VUV = 0.0658 HKD
21 Mar 2026 1 HKD = 15.2328 VUV 1 VUV = 0.0656 HKD
22 Mar 2026 1 HKD = 15.1686 VUV 1 VUV = 0.0659 HKD
23 Mar 2026 1 HKD = 15.2225 VUV 1 VUV = 0.0657 HKD
24 Mar 2026 1 HKD = 15.2649 VUV 1 VUV = 0.0655 HKD
25 Mar 2026 1 HKD = 15.2851 VUV 1 VUV = 0.0654 HKD
26 Mar 2026 1 HKD = 15.2131 VUV 1 VUV = 0.0657 HKD
27 Mar 2026 1 HKD = 15.2811 VUV 1 VUV = 0.0654 HKD
28 Mar 2026 1 HKD = 15.3023 VUV 1 VUV = 0.0653 HKD
29 Mar 2026 1 HKD = 15.2547 VUV 1 VUV = 0.0656 HKD
30 Mar 2026 1 HKD = 15.2452 VUV 1 VUV = 0.0656 HKD
31 Mar 2026 1 HKD = 15.3514 VUV 1 VUV = 0.0651 HKD

Apr 2026

TarihHKD-VUVVUV-HKD
01 Nis 2026 1 HKD = 15.3423 VUV 1 VUV = 0.0652 HKD
02 Nis 2026 1 HKD = 15.3284 VUV 1 VUV = 0.0652 HKD
03 Nis 2026 1 HKD = 15.2292 VUV 1 VUV = 0.0657 HKD
04 Nis 2026 1 HKD = 15.2272 VUV 1 VUV = 0.0657 HKD
05 Nis 2026 1 HKD = 15.1833 VUV 1 VUV = 0.0659 HKD
06 Nis 2026 1 HKD = 15.2237 VUV 1 VUV = 0.0657 HKD
07 Nis 2026 1 HKD = 15.2171 VUV 1 VUV = 0.0657 HKD
08 Nis 2026 1 HKD = 15.247 VUV 1 VUV = 0.0656 HKD
09 Nis 2026 1 HKD = 15.2586 VUV 1 VUV = 0.0655 HKD
10 Nis 2026 1 HKD = 15.2197 VUV 1 VUV = 0.0657 HKD
11 Nis 2026 1 HKD = 15.2627 VUV 1 VUV = 0.0655 HKD
12 Nis 2026 1 HKD = 15.0558 VUV 1 VUV = 0.0664 HKD
13 Nis 2026 1 HKD = 15.2334 VUV 1 VUV = 0.0656 HKD
14 Nis 2026 1 HKD = 15.2345 VUV 1 VUV = 0.0656 HKD
15 Nis 2026 1 HKD = 15.1893 VUV 1 VUV = 0.0658 HKD
16 Nis 2026 1 HKD = 15.1391 VUV 1 VUV = 0.0661 HKD
17 Nis 2026 1 HKD = 15.0973 VUV 1 VUV = 0.0662 HKD
18 Nis 2026 1 HKD = 14.986 VUV 1 VUV = 0.0667 HKD
19 Nis 2026 1 HKD = 14.9241 VUV 1 VUV = 0.067 HKD
20 Nis 2026 1 HKD = 14.9316 VUV 1 VUV = 0.067 HKD
21 Nis 2026 1 HKD = 15.0769 VUV 1 VUV = 0.0663 HKD
22 Nis 2026 1 HKD = 15.0591 VUV 1 VUV = 0.0664 HKD
23 Nis 2026 1 HKD = 15.0704 VUV 1 VUV = 0.0664 HKD
24 Nis 2026 1 HKD = 15.0386 VUV 1 VUV = 0.0665 HKD
25 Nis 2026 1 HKD = 15.0786 VUV 1 VUV = 0.0663 HKD
26 Nis 2026 1 HKD = 15.0034 VUV 1 VUV = 0.0667 HKD
27 Nis 2026 1 HKD = 15.0799 VUV 1 VUV = 0.0663 HKD
28 Nis 2026 1 HKD = 15.087 VUV 1 VUV = 0.0663 HKD
29 Nis 2026 1 HKD = 15.105 VUV 1 VUV = 0.0662 HKD
30 Nis 2026 1 HKD = 15.1295 VUV 1 VUV = 0.0661 HKD

May 2026

TarihHKD-VUVVUV-HKD
01 May 2026 1 HKD = 15.164 VUV 1 VUV = 0.0659 HKD
02 May 2026 1 HKD = 15.1742 VUV 1 VUV = 0.0659 HKD
03 May 2026 1 HKD = 15.016 VUV 1 VUV = 0.0666 HKD
04 May 2026 1 HKD = 15.1644 VUV 1 VUV = 0.0659 HKD
05 May 2026 1 HKD = 15.1249 VUV 1 VUV = 0.0661 HKD
06 May 2026 1 HKD = 15.0915 VUV 1 VUV = 0.0663 HKD
07 May 2026 1 HKD = 15.0795 VUV 1 VUV = 0.0663 HKD
08 May 2026 1 HKD = 15.0771 VUV 1 VUV = 0.0663 HKD
09 May 2026 1 HKD = 15.1256 VUV 1 VUV = 0.0661 HKD
10 May 2026 1 HKD = 14.971 VUV 1 VUV = 0.0668 HKD
11 May 2026 1 HKD = 15.1452 VUV 1 VUV = 0.066 HKD
12 May 2026 1 HKD = 15.1147 VUV 1 VUV = 0.0662 HKD
13 May 2026 1 HKD = 15.0668 VUV 1 VUV = 0.0664 HKD
14 May 2026 1 HKD = 15.0742 VUV 1 VUV = 0.0663 HKD
15 May 2026 1 HKD = 15.0571 VUV 1 VUV = 0.0664 HKD
16 May 2026 1 HKD = 15.0792 VUV 1 VUV = 0.0663 HKD
17 May 2026 1 HKD = 14.9959 VUV 1 VUV = 0.0667 HKD
18 May 2026 1 HKD = 15.1109 VUV 1 VUV = 0.0662 HKD
19 May 2026 1 HKD = 15.1033 VUV 1 VUV = 0.0662 HKD
20 May 2026 1 HKD = 15.0989 VUV 1 VUV = 0.0662 HKD
21 May 2026 1 HKD = 15.1791 VUV 1 VUV = 0.0659 HKD
22 May 2026 1 HKD = 15.1737 VUV 1 VUV = 0.0659 HKD
23 May 2026 1 HKD = 15.1635 VUV 1 VUV = 0.0659 HKD
24 May 2026 1 HKD = 14.9891 VUV 1 VUV = 0.0667 HKD
25 May 2026 1 HKD = 15.1703 VUV 1 VUV = 0.0659 HKD
26 May 2026 1 HKD = 15.1533 VUV 1 VUV = 0.066 HKD
27 May 2026 1 HKD = 15.1205 VUV 1 VUV = 0.0661 HKD
28 May 2026 1 HKD = 15.1452 VUV 1 VUV = 0.066 HKD
29 May 2026 1 HKD = 15.1154 VUV 1 VUV = 0.0662 HKD

HKD-VUV ve VUV-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats