> HKD-VUV ve VUV-HKD döviz kurları - 2025

HKD-VUV ve VUV-HKD döviz kurları - 2025

HKD-VUV ve VUV-HKD döviz kurları

2025 yılı için HKD-VUV ve VUV-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 15,5683 VUV

1 VUV = 0,0642 HKD

1Y 2Y 3Y

HKD'den VUV'yeVUV'den HKD'E

Jan 2025

Tarih	HKD-VUV	VUV-HKD
01 Oca 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 Oca 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 Oca 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 Oca 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 Oca 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 Oca 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 Oca 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 Oca 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 Oca 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 Oca 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 Oca 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 Oca 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 Oca 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 Oca 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 Oca 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 Oca 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 Oca 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 Oca 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 Oca 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 Oca 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 Oca 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 Oca 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 Oca 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 Oca 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 Oca 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 Oca 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 Oca 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 Oca 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 Oca 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 Oca 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 Oca 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Tarih	HKD-VUV	VUV-HKD
01 Şub 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 Şub 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 Şub 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 Şub 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 Şub 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 Şub 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 Şub 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 Şub 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 Şub 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 Şub 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 Şub 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 Şub 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 Şub 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 Şub 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 Şub 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 Şub 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 Şub 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 Şub 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 Şub 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 Şub 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 Şub 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 Şub 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 Şub 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 Şub 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 Şub 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 Şub 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 Şub 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 Şub 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Tarih	HKD-VUV	VUV-HKD
01 Mar 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 Mar 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 Mar 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 Mar 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 Mar 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 Mar 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 Mar 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 Mar 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 Mar 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 Mar 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 Mar 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 Mar 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 Mar 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 Mar 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 Mar 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 Mar 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 Mar 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 Mar 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 Mar 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 Mar 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 Mar 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 Mar 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 Mar 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 Mar 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 Mar 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 Mar 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 Mar 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 Mar 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 Mar 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 Mar 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 Mar 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Tarih	HKD-VUV	VUV-HKD
01 Nis 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 Nis 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 Nis 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 Nis 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 Nis 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 Nis 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 Nis 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 Nis 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 Nis 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 Nis 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 Nis 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 Nis 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 Nis 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 Nis 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 Nis 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 Nis 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 Nis 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 Nis 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 Nis 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 Nis 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 Nis 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 Nis 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 Nis 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 Nis 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 Nis 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 Nis 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 Nis 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 Nis 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 Nis 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 Nis 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Tarih	HKD-VUV	VUV-HKD
01 May 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 May 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 May 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 May 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 May 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 May 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 May 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 May 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 May 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 May 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 May 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 May 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 May 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 May 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 May 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 May 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 May 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 May 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 May 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 May 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 May 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 May 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 May 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 May 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 May 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 May 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 May 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 May 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 May 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 May 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 May 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Tarih	HKD-VUV	VUV-HKD
01 Haz 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 Haz 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 Haz 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 Haz 2025	1 HKD = 15.3669 VUV	1 VUV = 0.0651 HKD
05 Haz 2025	1 HKD = 15.3995 VUV	1 VUV = 0.0649 HKD
06 Haz 2025	1 HKD = 15.366 VUV	1 VUV = 0.0651 HKD
07 Haz 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD
08 Haz 2025	1 HKD = 15.2389 VUV	1 VUV = 0.0656 HKD
09 Haz 2025	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
10 Haz 2025	1 HKD = 15.3047 VUV	1 VUV = 0.0653 HKD
11 Haz 2025	1 HKD = 15.3026 VUV	1 VUV = 0.0653 HKD
12 Haz 2025	1 HKD = 15.2673 VUV	1 VUV = 0.0655 HKD
13 Haz 2025	1 HKD = 15.283 VUV	1 VUV = 0.0654 HKD
14 Haz 2025	1 HKD = 15.2253 VUV	1 VUV = 0.0657 HKD
15 Haz 2025	1 HKD = 15.2253 VUV	1 VUV = 0.0657 HKD

HKD-VUV ve VUV-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler