currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-USD ve USD-HKD döviz kurları - 2026

HKD-USD ve USD-HKD döviz kurları - 2026

HKD-USD ve USD-HKD döviz kurları

2026 yılı için HKD-USD ve USD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,1279 USD
1 USD = 7,8214 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-USDUSD-HKD
01 Oca 2026 1 HKD = 0.1285 USD 1 USD = 7.7839 HKD
02 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7923 HKD
03 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
04 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7918 HKD
05 Oca 2026 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
06 Oca 2026 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
07 Oca 2026 1 HKD = 0.1284 USD 1 USD = 7.7863 HKD
08 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7928 HKD
09 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7963 HKD
10 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
11 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7952 HKD
12 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7967 HKD
13 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.802 HKD
14 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.797 HKD
15 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7995 HKD
16 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.8 HKD
17 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
18 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7973 HKD
19 Oca 2026 1 HKD = 0.1283 USD 1 USD = 7.7969 HKD
20 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7981 HKD
21 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
22 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
23 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7977 HKD
24 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
25 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7975 HKD
26 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
27 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.8005 HKD
28 Oca 2026 1 HKD = 0.1282 USD 1 USD = 7.8017 HKD
29 Oca 2026 1 HKD = 0.1281 USD 1 USD = 7.8047 HKD
30 Oca 2026 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
31 Oca 2026 1 HKD = 0.128 USD 1 USD = 7.81 HKD

Feb 2026

TarihHKD-USDUSD-HKD
01 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.811 HKD
02 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8101 HKD
03 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8137 HKD
04 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8117 HKD
05 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8124 HKD
06 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8138 HKD
07 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
08 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8139 HKD
09 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
10 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
11 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
12 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
13 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8168 HKD
14 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
15 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8184 HKD
16 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
17 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
18 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8148 HKD
19 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
20 Şub 2026 1 HKD = 0.128 USD 1 USD = 7.8154 HKD
21 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
22 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
23 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8193 HKD
24 Şub 2026 1 HKD = 0.1278 USD 1 USD = 7.8225 HKD
25 Şub 2026 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
26 Şub 2026 1 HKD = 0.1278 USD 1 USD = 7.8227 HKD
27 Şub 2026 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
28 Şub 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD

Mar 2026

TarihHKD-USDUSD-HKD
01 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD
02 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8224 HKD
03 Mar 2026 1 HKD = 0.1282 USD 1 USD = 7.803 HKD
04 Mar 2026 1 HKD = 0.1279 USD 1 USD = 7.817 HKD
05 Mar 2026 1 HKD = 0.1279 USD 1 USD = 7.821 HKD
06 Mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8199 HKD
07 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
08 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
09 Mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8158 HKD
10 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
11 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8268 HKD
12 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
13 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8272 HKD
14 Mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
15 Mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
16 Mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
17 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8359 HKD
18 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8383 HKD
19 Mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8306 HKD
20 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8361 HKD
21 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
22 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD
23 Mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
24 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8257 HKD
25 Mar 2026 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
26 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8237 HKD
27 Mar 2026 1 HKD = 0.1277 USD 1 USD = 7.8337 HKD
28 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.826 HKD
29 Mar 2026 1 HKD = 0.1278 USD 1 USD = 7.8261 HKD
30 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8341 HKD
31 Mar 2026 1 HKD = 0.1276 USD 1 USD = 7.8392 HKD

Apr 2026

TarihHKD-USDUSD-HKD
01 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8374 HKD
02 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8372 HKD
03 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.837 HKD
04 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
05 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8378 HKD
06 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8368 HKD
07 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8362 HKD
08 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8324 HKD
09 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8339 HKD
10 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8326 HKD
11 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8319 HKD
12 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
13 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
14 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
15 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
16 Nis 2026 1 HKD = 0.1278 USD 1 USD = 7.8253 HKD
17 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.831 HKD
18 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
19 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.839 HKD
20 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8315 HKD
21 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8305 HKD
22 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8322 HKD
23 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8321 HKD
24 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8351 HKD
25 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8354 HKD
26 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8354 HKD
27 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8376 HKD
28 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8363 HKD
29 Nis 2026 1 HKD = 0.1276 USD 1 USD = 7.8366 HKD
30 Nis 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD

May 2026

TarihHKD-USDUSD-HKD
01 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8348 HKD
02 May 2026 1 HKD = 0.1276 USD 1 USD = 7.835 HKD
03 May 2026 1 HKD = 0.1276 USD 1 USD = 7.835 HKD
04 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8327 HKD
05 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8364 HKD
06 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8356 HKD
07 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8314 HKD
08 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8282 HKD
09 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8317 HKD
10 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8327 HKD
11 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8294 HKD
12 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8284 HKD
13 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8304 HKD
14 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8331 HKD
15 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8316 HKD
16 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD
17 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8328 HKD
18 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8309 HKD
19 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8324 HKD
20 May 2026 1 HKD = 0.1277 USD 1 USD = 7.833 HKD
21 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8346 HKD
22 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8362 HKD
23 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8359 HKD
24 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8359 HKD
25 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8344 HKD
26 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8357 HKD
27 May 2026 1 HKD = 0.1276 USD 1 USD = 7.835 HKD
28 May 2026 1 HKD = 0.1277 USD 1 USD = 7.8336 HKD
29 May 2026 1 HKD = 0.1276 USD 1 USD = 7.8353 HKD

HKD-USD ve USD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats