currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-USD ve USD-HKD döviz kurları - 2025

HKD-USD ve USD-HKD döviz kurları - 2025

HKD-USD ve USD-HKD döviz kurları

2025 yılı için HKD-USD ve USD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,1286 USD
1 USD = 7,7777 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-USDUSD-HKD
01 Oca 2025 1 HKD = 0.1287 USD 1 USD = 7.7681 HKD
02 Oca 2025 1 HKD = 0.1286 USD 1 USD = 7.7766 HKD
03 Oca 2025 1 HKD = 0.1285 USD 1 USD = 7.7793 HKD
04 Oca 2025 1 HKD = 0.1286 USD 1 USD = 7.7765 HKD
05 Oca 2025 1 HKD = 0.1286 USD 1 USD = 7.7781 HKD
06 Oca 2025 1 HKD = 0.1287 USD 1 USD = 7.7725 HKD
07 Oca 2025 1 HKD = 0.1286 USD 1 USD = 7.7764 HKD
08 Oca 2025 1 HKD = 0.1285 USD 1 USD = 7.7791 HKD
09 Oca 2025 1 HKD = 0.1285 USD 1 USD = 7.7809 HKD
10 Oca 2025 1 HKD = 0.1285 USD 1 USD = 7.785 HKD
11 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7893 HKD
12 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7875 HKD
13 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
14 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
15 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.787 HKD
16 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
17 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7873 HKD
18 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7864 HKD
19 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
20 Oca 2025 1 HKD = 0.1285 USD 1 USD = 7.7835 HKD
21 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7858 HKD
22 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
23 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7898 HKD
24 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
25 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7876 HKD
26 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7869 HKD
27 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7855 HKD
28 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
29 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7908 HKD
30 Oca 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
31 Oca 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD

Feb 2025

TarihHKD-USDUSD-HKD
01 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7911 HKD
02 Şub 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD
03 Şub 2025 1 HKD = 0.1283 USD 1 USD = 7.7936 HKD
04 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7871 HKD
05 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7872 HKD
06 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7861 HKD
07 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.789 HKD
08 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
09 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
10 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7903 HKD
11 Şub 2025 1 HKD = 0.1283 USD 1 USD = 7.7931 HKD
12 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
13 Şub 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
14 Şub 2025 1 HKD = 0.1285 USD 1 USD = 7.784 HKD
15 Şub 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
16 Şub 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
17 Şub 2025 1 HKD = 0.1285 USD 1 USD = 7.7802 HKD
18 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
19 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
20 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
21 Şub 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
22 Şub 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
23 Şub 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
24 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7736 HKD
25 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7733 HKD
27 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7741 HKD
28 Şub 2025 1 HKD = 0.1286 USD 1 USD = 7.7783 HKD

Mar 2025

TarihHKD-USDUSD-HKD
01 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD
02 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.779 HKD
03 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7767 HKD
04 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7729 HKD
05 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
06 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
07 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
08 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
09 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7707 HKD
10 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7679 HKD
11 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7699 HKD
12 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7697 HKD
13 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7719 HKD
14 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7727 HKD
15 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7751 HKD
16 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7728 HKD
17 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
18 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
19 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.77 HKD
20 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
21 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7737 HKD
22 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
23 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.773 HKD
24 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
25 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7757 HKD
27 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
28 Mar 2025 1 HKD = 0.1285 USD 1 USD = 7.7792 HKD
29 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
30 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
31 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD

Apr 2025

TarihHKD-USDUSD-HKD
01 Nis 2025 1 HKD = 0.1285 USD 1 USD = 7.7811 HKD
02 Nis 2025 1 HKD = 0.1285 USD 1 USD = 7.7816 HKD
03 Nis 2025 1 HKD = 0.1286 USD 1 USD = 7.778 HKD
04 Nis 2025 1 HKD = 0.1287 USD 1 USD = 7.7721 HKD
05 Nis 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
06 Nis 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
07 Nis 2025 1 HKD = 0.1287 USD 1 USD = 7.7685 HKD
08 Nis 2025 1 HKD = 0.1287 USD 1 USD = 7.7694 HKD
09 Nis 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
10 Nis 2025 1 HKD = 0.1288 USD 1 USD = 7.7616 HKD
11 Nis 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
12 Nis 2025 1 HKD = 0.1289 USD 1 USD = 7.7559 HKD
13 Nis 2025 1 HKD = 0.129 USD 1 USD = 7.7535 HKD
14 Nis 2025 1 HKD = 0.129 USD 1 USD = 7.7547 HKD
15 Nis 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
16 Nis 2025 1 HKD = 0.1289 USD 1 USD = 7.7599 HKD
17 Nis 2025 1 HKD = 0.1288 USD 1 USD = 7.7638 HKD
18 Nis 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
19 Nis 2025 1 HKD = 0.1288 USD 1 USD = 7.7625 HKD

HKD-USD ve USD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats