> HKD-USD ve USD-HKD döviz kurları - 2025

HKD-USD ve USD-HKD döviz kurları - 2025

HKD-USD ve USD-HKD döviz kurları

2025 yılı için HKD-USD ve USD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,1284 USD

1 USD = 7,7867 HKD

1Y 2Y 3Y

HKD'den USD'yeUSD'den HKD'E

Jan 2025

Tarih	HKD-USD	USD-HKD
01 Oca 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 Oca 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 Oca 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 Oca 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 Oca 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 Oca 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 Oca 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 Oca 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 Oca 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 Oca 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 Oca 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 Oca 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 Oca 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Tarih	HKD-USD	USD-HKD
01 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 Şub 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 Şub 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 Şub 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 Şub 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 Şub 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 Şub 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 Şub 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 Şub 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 Şub 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 Şub 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 Şub 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 Şub 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Tarih	HKD-USD	USD-HKD
01 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 Mar 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 Mar 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 Mar 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Tarih	HKD-USD	USD-HKD
01 Nis 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 Nis 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 Nis 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 Nis 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 Nis 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 Nis 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 Nis 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 Nis 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 Nis 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 Nis 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 Nis 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 Nis 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 Nis 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 Nis 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 Nis 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 Nis 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 Nis 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Tarih	HKD-USD	USD-HKD
01 May 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 May 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 May 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 May 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 May 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 May 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 May 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 May 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 May 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 May 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 May 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 May 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 May 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 May 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 May 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 May 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 May 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 May 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 May 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 May 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 May 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 May 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 May 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 May 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 May 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 May 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 May 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 May 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 May 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 May 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 May 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Tarih	HKD-USD	USD-HKD
01 Haz 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 Haz 2025	1 HKD = 0.1275 USD	1 USD = 7.8439 HKD
03 Haz 2025	1 HKD = 0.1275 USD	1 USD = 7.8452 HKD
04 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
05 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
06 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8468 HKD
07 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8469 HKD
08 Haz 2025	1 HKD = 0.1275 USD	1 USD = 7.8438 HKD
09 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8482 HKD
10 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8486 HKD
11 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8493 HKD
12 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8492 HKD
13 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8495 HKD
14 Haz 2025	1 HKD = 0.1274 USD	1 USD = 7.8497 HKD

HKD-USD ve USD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler