> HKD-UGX ve UGX-HKD döviz kurları - 2026

HKD-UGX ve UGX-HKD döviz kurları - 2026

HKD-UGX ve UGX-HKD döviz kurları

2026 yılı için HKD-UGX ve UGX-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HKD = 469,2314 UGX

1 UGX = 0,0021 HKD

1Y 2Y 3Y

HKD'den UGX'yeUGX'den HKD'E

Jan 2026

Tarih	HKD-UGX	UGX-HKD
01 Oca 2026	1 HKD = 465.4576 UGX	1 UGX = 0.0021 HKD
02 Oca 2026	1 HKD = 464.8294 UGX	1 UGX = 0.0022 HKD
03 Oca 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
04 Oca 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
05 Oca 2026	1 HKD = 465.1385 UGX	1 UGX = 0.0021 HKD
06 Oca 2026	1 HKD = 464.8918 UGX	1 UGX = 0.0022 HKD
07 Oca 2026	1 HKD = 463.0261 UGX	1 UGX = 0.0022 HKD
08 Oca 2026	1 HKD = 461.7142 UGX	1 UGX = 0.0022 HKD
09 Oca 2026	1 HKD = 461.9027 UGX	1 UGX = 0.0022 HKD
10 Oca 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
11 Oca 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
12 Oca 2026	1 HKD = 461.9638 UGX	1 UGX = 0.0022 HKD
13 Oca 2026	1 HKD = 457.0219 UGX	1 UGX = 0.0022 HKD
14 Oca 2026	1 HKD = 456.5446 UGX	1 UGX = 0.0022 HKD
15 Oca 2026	1 HKD = 455.0623 UGX	1 UGX = 0.0022 HKD
16 Oca 2026	1 HKD = 455.7585 UGX	1 UGX = 0.0022 HKD
17 Oca 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
18 Oca 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
19 Oca 2026	1 HKD = 446.7806 UGX	1 UGX = 0.0022 HKD
20 Oca 2026	1 HKD = 443.4646 UGX	1 UGX = 0.0023 HKD
21 Oca 2026	1 HKD = 443.474 UGX	1 UGX = 0.0023 HKD
22 Oca 2026	1 HKD = 448.0899 UGX	1 UGX = 0.0022 HKD
23 Oca 2026	1 HKD = 453.1609 UGX	1 UGX = 0.0022 HKD
24 Oca 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
25 Oca 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
26 Oca 2026	1 HKD = 454.689 UGX	1 UGX = 0.0022 HKD
27 Oca 2026	1 HKD = 457.1243 UGX	1 UGX = 0.0022 HKD
28 Oca 2026	1 HKD = 458.6913 UGX	1 UGX = 0.0022 HKD
29 Oca 2026	1 HKD = 458.9956 UGX	1 UGX = 0.0022 HKD
30 Oca 2026	1 HKD = 457.9464 UGX	1 UGX = 0.0022 HKD
31 Oca 2026	1 HKD = 461.3185 UGX	1 UGX = 0.0022 HKD

Feb 2026

Tarih	HKD-UGX	UGX-HKD
01 Şub 2026	1 HKD = 461.3644 UGX	1 UGX = 0.0022 HKD
02 Şub 2026	1 HKD = 457.829 UGX	1 UGX = 0.0022 HKD
03 Şub 2026	1 HKD = 456.0268 UGX	1 UGX = 0.0022 HKD
04 Şub 2026	1 HKD = 455.5501 UGX	1 UGX = 0.0022 HKD
05 Şub 2026	1 HKD = 457.0574 UGX	1 UGX = 0.0022 HKD
06 Şub 2026	1 HKD = 455.37 UGX	1 UGX = 0.0022 HKD
07 Şub 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
08 Şub 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
09 Şub 2026	1 HKD = 455.1881 UGX	1 UGX = 0.0022 HKD
10 Şub 2026	1 HKD = 454.6212 UGX	1 UGX = 0.0022 HKD
11 Şub 2026	1 HKD = 452.357 UGX	1 UGX = 0.0022 HKD
12 Şub 2026	1 HKD = 453.0267 UGX	1 UGX = 0.0022 HKD
13 Şub 2026	1 HKD = 452.8763 UGX	1 UGX = 0.0022 HKD
14 Şub 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
15 Şub 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
16 Şub 2026	1 HKD = 453.0825 UGX	1 UGX = 0.0022 HKD
17 Şub 2026	1 HKD = 452.2713 UGX	1 UGX = 0.0022 HKD
18 Şub 2026	1 HKD = 452.7759 UGX	1 UGX = 0.0022 HKD
19 Şub 2026	1 HKD = 458.9737 UGX	1 UGX = 0.0022 HKD
20 Şub 2026	1 HKD = 460.682 UGX	1 UGX = 0.0022 HKD
21 Şub 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
22 Şub 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
23 Şub 2026	1 HKD = 459.808 UGX	1 UGX = 0.0022 HKD
24 Şub 2026	1 HKD = 458.2344 UGX	1 UGX = 0.0022 HKD
25 Şub 2026	1 HKD = 460.0657 UGX	1 UGX = 0.0022 HKD
26 Şub 2026	1 HKD = 460.0862 UGX	1 UGX = 0.0022 HKD
27 Şub 2026	1 HKD = 460.5695 UGX	1 UGX = 0.0022 HKD
28 Şub 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD

Mar 2026

Tarih	HKD-UGX	UGX-HKD
01 Mar 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD
02 Mar 2026	1 HKD = 464.5436 UGX	1 UGX = 0.0022 HKD
03 Mar 2026	1 HKD = 476.529 UGX	1 UGX = 0.0021 HKD
04 Mar 2026	1 HKD = 472.2544 UGX	1 UGX = 0.0021 HKD
05 Mar 2026	1 HKD = 470.4887 UGX	1 UGX = 0.0021 HKD
06 Mar 2026	1 HKD = 471.9929 UGX	1 UGX = 0.0021 HKD
07 Mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
08 Mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
09 Mar 2026	1 HKD = 481.7545 UGX	1 UGX = 0.0021 HKD
10 Mar 2026	1 HKD = 473.9213 UGX	1 UGX = 0.0021 HKD
11 Mar 2026	1 HKD = 471.9726 UGX	1 UGX = 0.0021 HKD
12 Mar 2026	1 HKD = 478.765 UGX	1 UGX = 0.0021 HKD
13 Mar 2026	1 HKD = 480.5425 UGX	1 UGX = 0.0021 HKD
14 Mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
15 Mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
16 Mar 2026	1 HKD = 482.0425 UGX	1 UGX = 0.0021 HKD
17 Mar 2026	1 HKD = 481.31 UGX	1 UGX = 0.0021 HKD
18 Mar 2026	1 HKD = 480.6722 UGX	1 UGX = 0.0021 HKD
19 Mar 2026	1 HKD = 482.895 UGX	1 UGX = 0.0021 HKD
20 Mar 2026	1 HKD = 482.2486 UGX	1 UGX = 0.0021 HKD
21 Mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
22 Mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
23 Mar 2026	1 HKD = 481.2847 UGX	1 UGX = 0.0021 HKD
24 Mar 2026	1 HKD = 478.6414 UGX	1 UGX = 0.0021 HKD
25 Mar 2026	1 HKD = 473.5108 UGX	1 UGX = 0.0021 HKD
26 Mar 2026	1 HKD = 475.1512 UGX	1 UGX = 0.0021 HKD
27 Mar 2026	1 HKD = 475.598 UGX	1 UGX = 0.0021 HKD
28 Mar 2026	1 HKD = 476.0623 UGX	1 UGX = 0.0021 HKD
29 Mar 2026	1 HKD = 474.4523 UGX	1 UGX = 0.0021 HKD
30 Mar 2026	1 HKD = 479.9228 UGX	1 UGX = 0.0021 HKD
31 Mar 2026	1 HKD = 480.0061 UGX	1 UGX = 0.0021 HKD

Apr 2026

Tarih	HKD-UGX	UGX-HKD
01 Nis 2026	1 HKD = 475.1974 UGX	1 UGX = 0.0021 HKD
02 Nis 2026	1 HKD = 478.7682 UGX	1 UGX = 0.0021 HKD
03 Nis 2026	1 HKD = 477.6392 UGX	1 UGX = 0.0021 HKD
04 Nis 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
05 Nis 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
06 Nis 2026	1 HKD = 477.6453 UGX	1 UGX = 0.0021 HKD
07 Nis 2026	1 HKD = 479.3185 UGX	1 UGX = 0.0021 HKD
08 Nis 2026	1 HKD = 472.0374 UGX	1 UGX = 0.0021 HKD
09 Nis 2026	1 HKD = 470.1072 UGX	1 UGX = 0.0021 HKD
10 Nis 2026	1 HKD = 472.2385 UGX	1 UGX = 0.0021 HKD
11 Nis 2026	1 HKD = 471.7397 UGX	1 UGX = 0.0021 HKD
12 Nis 2026	1 HKD = 471.7184 UGX	1 UGX = 0.0021 HKD
13 Nis 2026	1 HKD = 476.7253 UGX	1 UGX = 0.0021 HKD
14 Nis 2026	1 HKD = 473.5396 UGX	1 UGX = 0.0021 HKD
15 Nis 2026	1 HKD = 471.6188 UGX	1 UGX = 0.0021 HKD
16 Nis 2026	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
17 Nis 2026	1 HKD = 472.8103 UGX	1 UGX = 0.0021 HKD
18 Nis 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
19 Nis 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
20 Nis 2026	1 HKD = 472.9939 UGX	1 UGX = 0.0021 HKD
21 Nis 2026	1 HKD = 473.0818 UGX	1 UGX = 0.0021 HKD
22 Nis 2026	1 HKD = 473.2853 UGX	1 UGX = 0.0021 HKD
23 Nis 2026	1 HKD = 474.6889 UGX	1 UGX = 0.0021 HKD
24 Nis 2026	1 HKD = 474.7166 UGX	1 UGX = 0.0021 HKD
25 Nis 2026	1 HKD = 474.6985 UGX	1 UGX = 0.0021 HKD
26 Nis 2026	1 HKD = 474.0283 UGX	1 UGX = 0.0021 HKD
27 Nis 2026	1 HKD = 474.8728 UGX	1 UGX = 0.0021 HKD
28 Nis 2026	1 HKD = 474.6232 UGX	1 UGX = 0.0021 HKD
29 Nis 2026	1 HKD = 475.5127 UGX	1 UGX = 0.0021 HKD
30 Nis 2026	1 HKD = 480.1596 UGX	1 UGX = 0.0021 HKD

May 2026

Tarih	HKD-UGX	UGX-HKD
01 May 2026	1 HKD = 480.0371 UGX	1 UGX = 0.0021 HKD
02 May 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
03 May 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
04 May 2026	1 HKD = 479.2159 UGX	1 UGX = 0.0021 HKD
05 May 2026	1 HKD = 481.9243 UGX	1 UGX = 0.0021 HKD
06 May 2026	1 HKD = 480.039 UGX	1 UGX = 0.0021 HKD
07 May 2026	1 HKD = 477.7317 UGX	1 UGX = 0.0021 HKD
08 May 2026	1 HKD = 478.599 UGX	1 UGX = 0.0021 HKD
09 May 2026	1 HKD = 477.1687 UGX	1 UGX = 0.0021 HKD
10 May 2026	1 HKD = 477.1045 UGX	1 UGX = 0.0021 HKD
11 May 2026	1 HKD = 480.0735 UGX	1 UGX = 0.0021 HKD
12 May 2026	1 HKD = 480.1139 UGX	1 UGX = 0.0021 HKD
13 May 2026	1 HKD = 478.8645 UGX	1 UGX = 0.0021 HKD
14 May 2026	1 HKD = 477.5295 UGX	1 UGX = 0.0021 HKD
15 May 2026	1 HKD = 479.6334 UGX	1 UGX = 0.0021 HKD
16 May 2026	1 HKD = 480.2971 UGX	1 UGX = 0.0021 HKD
17 May 2026	1 HKD = 480.2971 UGX	1 UGX = 0.0021 HKD
18 May 2026	1 HKD = 481.3103 UGX	1 UGX = 0.0021 HKD
19 May 2026	1 HKD = 481.4881 UGX	1 UGX = 0.0021 HKD
20 May 2026	1 HKD = 482.0279 UGX	1 UGX = 0.0021 HKD
21 May 2026	1 HKD = 482.7118 UGX	1 UGX = 0.0021 HKD
22 May 2026	1 HKD = 483.3928 UGX	1 UGX = 0.0021 HKD
23 May 2026	1 HKD = 482.7949 UGX	1 UGX = 0.0021 HKD
24 May 2026	1 HKD = 482.7949 UGX	1 UGX = 0.0021 HKD
25 May 2026	1 HKD = 481.1523 UGX	1 UGX = 0.0021 HKD
26 May 2026	1 HKD = 481.7511 UGX	1 UGX = 0.0021 HKD
27 May 2026	1 HKD = 481.4776 UGX	1 UGX = 0.0021 HKD
28 May 2026	1 HKD = 481.9927 UGX	1 UGX = 0.0021 HKD
29 May 2026	1 HKD = 481.1465 UGX	1 UGX = 0.0021 HKD
30 May 2026	1 HKD = 481.0384 UGX	1 UGX = 0.0021 HKD

HKD-UGX ve UGX-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler