currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-UGX ve UGX-HKD döviz kurları - 2025

HKD-UGX ve UGX-HKD döviz kurları - 2025

HKD-UGX ve UGX-HKD döviz kurları

2025 yılı için HKD-UGX ve UGX-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 472,7605 UGX
1 UGX = 0,0021 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-UGXUGX-HKD
01 Oca 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 Oca 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 Oca 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 Oca 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 Oca 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 Oca 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 Oca 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 Oca 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 Oca 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 Oca 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 Oca 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 Oca 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 Oca 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 Oca 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 Oca 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 Oca 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 Oca 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 Oca 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 Oca 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 Oca 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 Oca 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 Oca 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 Oca 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 Oca 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 Oca 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 Oca 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 Oca 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 Oca 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 Oca 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 Oca 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 Oca 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

TarihHKD-UGXUGX-HKD
01 Şub 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 Şub 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 Şub 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 Şub 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 Şub 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 Şub 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 Şub 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 Şub 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 Şub 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 Şub 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 Şub 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 Şub 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 Şub 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 Şub 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 Şub 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 Şub 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 Şub 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 Şub 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 Şub 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 Şub 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 Şub 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 Şub 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 Şub 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 Şub 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 Şub 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 Şub 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 Şub 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 Şub 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

TarihHKD-UGXUGX-HKD
01 Mar 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 Mar 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 Mar 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 Mar 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 Mar 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 Mar 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 Mar 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 Mar 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 Mar 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 Mar 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 Mar 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 Mar 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 Mar 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 Mar 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 Mar 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 Mar 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 Mar 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 Mar 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 Mar 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 Mar 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 Mar 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 Mar 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 Mar 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 Mar 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 Mar 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 Mar 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 Mar 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 Mar 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 Mar 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 Mar 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 Mar 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

TarihHKD-UGXUGX-HKD
01 Nis 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 Nis 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 Nis 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 Nis 2025 1 HKD = 469.2337 UGX 1 UGX = 0.0021 HKD
05 Nis 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
06 Nis 2025 1 HKD = 473.0812 UGX 1 UGX = 0.0021 HKD
07 Nis 2025 1 HKD = 478.6145 UGX 1 UGX = 0.0021 HKD
08 Nis 2025 1 HKD = 475.795 UGX 1 UGX = 0.0021 HKD
09 Nis 2025 1 HKD = 475.8712 UGX 1 UGX = 0.0021 HKD
10 Nis 2025 1 HKD = 476.2605 UGX 1 UGX = 0.0021 HKD
11 Nis 2025 1 HKD = 475.1654 UGX 1 UGX = 0.0021 HKD
12 Nis 2025 1 HKD = 472.8162 UGX 1 UGX = 0.0021 HKD
13 Nis 2025 1 HKD = 474.014 UGX 1 UGX = 0.0021 HKD
14 Nis 2025 1 HKD = 473.9427 UGX 1 UGX = 0.0021 HKD
15 Nis 2025 1 HKD = 472.9901 UGX 1 UGX = 0.0021 HKD
16 Nis 2025 1 HKD = 472.4668 UGX 1 UGX = 0.0021 HKD
17 Nis 2025 1 HKD = 471.8781 UGX 1 UGX = 0.0021 HKD
18 Nis 2025 1 HKD = 471.8845 UGX 1 UGX = 0.0021 HKD
19 Nis 2025 1 HKD = 471.9547 UGX 1 UGX = 0.0021 HKD

HKD-UGX ve UGX-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats