currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-UAH ve UAH-HKD döviz kurları - 2025

HKD-UAH ve UAH-HKD döviz kurları - 2025

HKD-UAH ve UAH-HKD döviz kurları

2025 yılı için HKD-UAH ve UAH-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 5,3471 UAH
1 UAH = 0,187 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-UAHUAH-HKD
01 Oca 2025 1 HKD = 5.4141 UAH 1 UAH = 0.1847 HKD
02 Oca 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
03 Oca 2025 1 HKD = 5.4184 UAH 1 UAH = 0.1846 HKD
04 Oca 2025 1 HKD = 5.4103 UAH 1 UAH = 0.1848 HKD
05 Oca 2025 1 HKD = 5.4092 UAH 1 UAH = 0.1849 HKD
06 Oca 2025 1 HKD = 5.4412 UAH 1 UAH = 0.1838 HKD
07 Oca 2025 1 HKD = 5.4415 UAH 1 UAH = 0.1838 HKD
08 Oca 2025 1 HKD = 5.443 UAH 1 UAH = 0.1837 HKD
09 Oca 2025 1 HKD = 5.4484 UAH 1 UAH = 0.1835 HKD
10 Oca 2025 1 HKD = 5.4317 UAH 1 UAH = 0.1841 HKD
11 Oca 2025 1 HKD = 5.453 UAH 1 UAH = 0.1834 HKD
12 Oca 2025 1 HKD = 5.4543 UAH 1 UAH = 0.1833 HKD
13 Oca 2025 1 HKD = 5.4455 UAH 1 UAH = 0.1836 HKD
14 Oca 2025 1 HKD = 5.4353 UAH 1 UAH = 0.184 HKD
15 Oca 2025 1 HKD = 5.4281 UAH 1 UAH = 0.1842 HKD
16 Oca 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
17 Oca 2025 1 HKD = 5.4082 UAH 1 UAH = 0.1849 HKD
18 Oca 2025 1 HKD = 5.4071 UAH 1 UAH = 0.1849 HKD
19 Oca 2025 1 HKD = 5.4075 UAH 1 UAH = 0.1849 HKD
20 Oca 2025 1 HKD = 5.4167 UAH 1 UAH = 0.1846 HKD
21 Oca 2025 1 HKD = 5.4122 UAH 1 UAH = 0.1848 HKD
22 Oca 2025 1 HKD = 5.3818 UAH 1 UAH = 0.1858 HKD
23 Oca 2025 1 HKD = 5.3947 UAH 1 UAH = 0.1854 HKD
24 Oca 2025 1 HKD = 5.3829 UAH 1 UAH = 0.1858 HKD
25 Oca 2025 1 HKD = 5.372 UAH 1 UAH = 0.1862 HKD
26 Oca 2025 1 HKD = 5.3725 UAH 1 UAH = 0.1861 HKD
27 Oca 2025 1 HKD = 5.3936 UAH 1 UAH = 0.1854 HKD
28 Oca 2025 1 HKD = 5.4029 UAH 1 UAH = 0.1851 HKD
29 Oca 2025 1 HKD = 5.3836 UAH 1 UAH = 0.1858 HKD
30 Oca 2025 1 HKD = 5.3605 UAH 1 UAH = 0.1865 HKD
31 Oca 2025 1 HKD = 5.3496 UAH 1 UAH = 0.1869 HKD

Feb 2025

TarihHKD-UAHUAH-HKD
01 Şub 2025 1 HKD = 5.3509 UAH 1 UAH = 0.1869 HKD
02 Şub 2025 1 HKD = 5.3586 UAH 1 UAH = 0.1866 HKD
03 Şub 2025 1 HKD = 5.3639 UAH 1 UAH = 0.1864 HKD
04 Şub 2025 1 HKD = 5.3592 UAH 1 UAH = 0.1866 HKD
05 Şub 2025 1 HKD = 5.3468 UAH 1 UAH = 0.187 HKD
06 Şub 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
07 Şub 2025 1 HKD = 5.3248 UAH 1 UAH = 0.1878 HKD
08 Şub 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
09 Şub 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
10 Şub 2025 1 HKD = 5.3461 UAH 1 UAH = 0.1871 HKD
11 Şub 2025 1 HKD = 5.3502 UAH 1 UAH = 0.1869 HKD
12 Şub 2025 1 HKD = 5.3719 UAH 1 UAH = 0.1862 HKD
13 Şub 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
14 Şub 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
15 Şub 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
16 Şub 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
17 Şub 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
18 Şub 2025 1 HKD = 5.354 UAH 1 UAH = 0.1868 HKD
19 Şub 2025 1 HKD = 5.3615 UAH 1 UAH = 0.1865 HKD
20 Şub 2025 1 HKD = 5.3547 UAH 1 UAH = 0.1868 HKD
21 Şub 2025 1 HKD = 5.3576 UAH 1 UAH = 0.1867 HKD
22 Şub 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
23 Şub 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
24 Şub 2025 1 HKD = 5.3712 UAH 1 UAH = 0.1862 HKD
25 Şub 2025 1 HKD = 5.3585 UAH 1 UAH = 0.1866 HKD
26 Şub 2025 1 HKD = 5.3727 UAH 1 UAH = 0.1861 HKD
27 Şub 2025 1 HKD = 5.3376 UAH 1 UAH = 0.1874 HKD
28 Şub 2025 1 HKD = 5.3473 UAH 1 UAH = 0.187 HKD

Mar 2025

TarihHKD-UAHUAH-HKD
01 Mar 2025 1 HKD = 5.3263 UAH 1 UAH = 0.1877 HKD
02 Mar 2025 1 HKD = 5.3521 UAH 1 UAH = 0.1868 HKD
03 Mar 2025 1 HKD = 5.3546 UAH 1 UAH = 0.1868 HKD
04 Mar 2025 1 HKD = 5.3343 UAH 1 UAH = 0.1875 HKD
05 Mar 2025 1 HKD = 5.3141 UAH 1 UAH = 0.1882 HKD
06 Mar 2025 1 HKD = 5.3052 UAH 1 UAH = 0.1885 HKD
07 Mar 2025 1 HKD = 5.3064 UAH 1 UAH = 0.1885 HKD
08 Mar 2025 1 HKD = 5.3062 UAH 1 UAH = 0.1885 HKD
09 Mar 2025 1 HKD = 5.3105 UAH 1 UAH = 0.1883 HKD
10 Mar 2025 1 HKD = 5.3279 UAH 1 UAH = 0.1877 HKD
11 Mar 2025 1 HKD = 5.3214 UAH 1 UAH = 0.1879 HKD
12 Mar 2025 1 HKD = 5.3511 UAH 1 UAH = 0.1869 HKD
13 Mar 2025 1 HKD = 5.3421 UAH 1 UAH = 0.1872 HKD
14 Mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
15 Mar 2025 1 HKD = 5.3228 UAH 1 UAH = 0.1879 HKD
16 Mar 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
17 Mar 2025 1 HKD = 5.3371 UAH 1 UAH = 0.1874 HKD
18 Mar 2025 1 HKD = 5.341 UAH 1 UAH = 0.1872 HKD
19 Mar 2025 1 HKD = 5.3493 UAH 1 UAH = 0.1869 HKD
20 Mar 2025 1 HKD = 5.3488 UAH 1 UAH = 0.187 HKD
21 Mar 2025 1 HKD = 5.3426 UAH 1 UAH = 0.1872 HKD
22 Mar 2025 1 HKD = 5.3288 UAH 1 UAH = 0.1877 HKD
23 Mar 2025 1 HKD = 5.3603 UAH 1 UAH = 0.1866 HKD
24 Mar 2025 1 HKD = 5.3588 UAH 1 UAH = 0.1866 HKD
25 Mar 2025 1 HKD = 5.363 UAH 1 UAH = 0.1865 HKD
26 Mar 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
27 Mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
28 Mar 2025 1 HKD = 5.3317 UAH 1 UAH = 0.1876 HKD
29 Mar 2025 1 HKD = 5.3448 UAH 1 UAH = 0.1871 HKD
30 Mar 2025 1 HKD = 5.3485 UAH 1 UAH = 0.187 HKD
31 Mar 2025 1 HKD = 5.3194 UAH 1 UAH = 0.188 HKD

Apr 2025

TarihHKD-UAHUAH-HKD
01 Nis 2025 1 HKD = 5.3186 UAH 1 UAH = 0.188 HKD
02 Nis 2025 1 HKD = 5.3128 UAH 1 UAH = 0.1882 HKD
03 Nis 2025 1 HKD = 5.313 UAH 1 UAH = 0.1882 HKD
04 Nis 2025 1 HKD = 5.2841 UAH 1 UAH = 0.1892 HKD
05 Nis 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
06 Nis 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
07 Nis 2025 1 HKD = 5.2845 UAH 1 UAH = 0.1892 HKD
08 Nis 2025 1 HKD = 5.3038 UAH 1 UAH = 0.1885 HKD
09 Nis 2025 1 HKD = 5.3205 UAH 1 UAH = 0.188 HKD
10 Nis 2025 1 HKD = 5.3267 UAH 1 UAH = 0.1877 HKD
11 Nis 2025 1 HKD = 5.3326 UAH 1 UAH = 0.1875 HKD
12 Nis 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
13 Nis 2025 1 HKD = 5.3558 UAH 1 UAH = 0.1867 HKD
14 Nis 2025 1 HKD = 5.3552 UAH 1 UAH = 0.1867 HKD
15 Nis 2025 1 HKD = 5.3129 UAH 1 UAH = 0.1882 HKD
16 Nis 2025 1 HKD = 5.3069 UAH 1 UAH = 0.1884 HKD
17 Nis 2025 1 HKD = 5.3347 UAH 1 UAH = 0.1875 HKD
18 Nis 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
19 Nis 2025 1 HKD = 5.3356 UAH 1 UAH = 0.1874 HKD
20 Nis 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
21 Nis 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
22 Nis 2025 1 HKD = 5.3604 UAH 1 UAH = 0.1866 HKD
23 Nis 2025 1 HKD = 5.3815 UAH 1 UAH = 0.1858 HKD
24 Nis 2025 1 HKD = 5.3701 UAH 1 UAH = 0.1862 HKD
25 Nis 2025 1 HKD = 5.3916 UAH 1 UAH = 0.1855 HKD
26 Nis 2025 1 HKD = 5.3896 UAH 1 UAH = 0.1855 HKD
27 Nis 2025 1 HKD = 5.391 UAH 1 UAH = 0.1855 HKD
28 Nis 2025 1 HKD = 5.3757 UAH 1 UAH = 0.186 HKD
29 Nis 2025 1 HKD = 5.3532 UAH 1 UAH = 0.1868 HKD
30 Nis 2025 1 HKD = 5.3469 UAH 1 UAH = 0.187 HKD

May 2025

TarihHKD-UAHUAH-HKD
01 May 2025 1 HKD = 5.3649 UAH 1 UAH = 0.1864 HKD
02 May 2025 1 HKD = 5.3886 UAH 1 UAH = 0.1856 HKD
03 May 2025 1 HKD = 5.3995 UAH 1 UAH = 0.1852 HKD
04 May 2025 1 HKD = 5.4001 UAH 1 UAH = 0.1852 HKD
05 May 2025 1 HKD = 5.3602 UAH 1 UAH = 0.1866 HKD
06 May 2025 1 HKD = 5.3452 UAH 1 UAH = 0.1871 HKD
07 May 2025 1 HKD = 5.3406 UAH 1 UAH = 0.1872 HKD
08 May 2025 1 HKD = 5.342 UAH 1 UAH = 0.1872 HKD
09 May 2025 1 HKD = 5.3389 UAH 1 UAH = 0.1873 HKD
10 May 2025 1 HKD = 5.3383 UAH 1 UAH = 0.1873 HKD
11 May 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
12 May 2025 1 HKD = 5.3217 UAH 1 UAH = 0.1879 HKD
13 May 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
14 May 2025 1 HKD = 5.3262 UAH 1 UAH = 0.1878 HKD
15 May 2025 1 HKD = 5.316 UAH 1 UAH = 0.1881 HKD
16 May 2025 1 HKD = 5.3096 UAH 1 UAH = 0.1883 HKD
17 May 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
18 May 2025 1 HKD = 5.3296 UAH 1 UAH = 0.1876 HKD
19 May 2025 1 HKD = 5.323 UAH 1 UAH = 0.1879 HKD
20 May 2025 1 HKD = 5.2936 UAH 1 UAH = 0.1889 HKD
21 May 2025 1 HKD = 5.2897 UAH 1 UAH = 0.189 HKD
22 May 2025 1 HKD = 5.2984 UAH 1 UAH = 0.1887 HKD
23 May 2025 1 HKD = 5.3021 UAH 1 UAH = 0.1886 HKD
24 May 2025 1 HKD = 5.2908 UAH 1 UAH = 0.189 HKD
25 May 2025 1 HKD = 5.2904 UAH 1 UAH = 0.189 HKD
26 May 2025 1 HKD = 5.314 UAH 1 UAH = 0.1882 HKD
27 May 2025 1 HKD = 5.3188 UAH 1 UAH = 0.188 HKD
28 May 2025 1 HKD = 5.3039 UAH 1 UAH = 0.1885 HKD
29 May 2025 1 HKD = 5.2988 UAH 1 UAH = 0.1887 HKD
30 May 2025 1 HKD = 5.2941 UAH 1 UAH = 0.1889 HKD
31 May 2025 1 HKD = 5.2953 UAH 1 UAH = 0.1888 HKD

Jun 2025

TarihHKD-UAHUAH-HKD
01 Haz 2025 1 HKD = 5.2877 UAH 1 UAH = 0.1891 HKD
02 Haz 2025 1 HKD = 5.3093 UAH 1 UAH = 0.1884 HKD
03 Haz 2025 1 HKD = 5.2966 UAH 1 UAH = 0.1888 HKD
04 Haz 2025 1 HKD = 5.2806 UAH 1 UAH = 0.1894 HKD
05 Haz 2025 1 HKD = 5.2813 UAH 1 UAH = 0.1893 HKD
06 Haz 2025 1 HKD = 5.2779 UAH 1 UAH = 0.1895 HKD
07 Haz 2025 1 HKD = 5.2865 UAH 1 UAH = 0.1892 HKD
08 Haz 2025 1 HKD = 5.2886 UAH 1 UAH = 0.1891 HKD
09 Haz 2025 1 HKD = 5.2942 UAH 1 UAH = 0.1889 HKD
10 Haz 2025 1 HKD = 5.2895 UAH 1 UAH = 0.1891 HKD
11 Haz 2025 1 HKD = 5.2901 UAH 1 UAH = 0.189 HKD
12 Haz 2025 1 HKD = 5.2812 UAH 1 UAH = 0.1894 HKD
13 Haz 2025 1 HKD = 5.2887 UAH 1 UAH = 0.1891 HKD
14 Haz 2025 1 HKD = 5.261 UAH 1 UAH = 0.1901 HKD

HKD-UAH ve UAH-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats