currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-TWD ve TWD-HKD döviz kurları - 2026

HKD-TWD ve TWD-HKD döviz kurları - 2026

HKD-TWD ve TWD-HKD döviz kurları

2026 yılı için HKD-TWD ve TWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 4,0429 TWD
1 TWD = 0,2473 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-TWDTWD-HKD
01 Oca 2026 1 HKD = 4.032 TWD 1 TWD = 0.248 HKD
02 Oca 2026 1 HKD = 4.0323 TWD 1 TWD = 0.248 HKD
03 Oca 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
04 Oca 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
05 Oca 2026 1 HKD = 4.0406 TWD 1 TWD = 0.2475 HKD
06 Oca 2026 1 HKD = 4.0418 TWD 1 TWD = 0.2474 HKD
07 Oca 2026 1 HKD = 4.0381 TWD 1 TWD = 0.2476 HKD
08 Oca 2026 1 HKD = 4.0488 TWD 1 TWD = 0.247 HKD
09 Oca 2026 1 HKD = 4.0484 TWD 1 TWD = 0.247 HKD
10 Oca 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
11 Oca 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
12 Oca 2026 1 HKD = 4.0595 TWD 1 TWD = 0.2463 HKD
13 Oca 2026 1 HKD = 4.0511 TWD 1 TWD = 0.2468 HKD
14 Oca 2026 1 HKD = 4.0533 TWD 1 TWD = 0.2467 HKD
15 Oca 2026 1 HKD = 4.0477 TWD 1 TWD = 0.2471 HKD
16 Oca 2026 1 HKD = 4.0514 TWD 1 TWD = 0.2468 HKD
17 Oca 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
18 Oca 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
19 Oca 2026 1 HKD = 4.0445 TWD 1 TWD = 0.2472 HKD
20 Oca 2026 1 HKD = 4.0551 TWD 1 TWD = 0.2466 HKD
21 Oca 2026 1 HKD = 4.0531 TWD 1 TWD = 0.2467 HKD
22 Oca 2026 1 HKD = 4.0553 TWD 1 TWD = 0.2466 HKD
23 Oca 2026 1 HKD = 4.0509 TWD 1 TWD = 0.2469 HKD
24 Oca 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
25 Oca 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
26 Oca 2026 1 HKD = 4.0392 TWD 1 TWD = 0.2476 HKD
27 Oca 2026 1 HKD = 4.0292 TWD 1 TWD = 0.2482 HKD
28 Oca 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
29 Oca 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
30 Oca 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
31 Oca 2026 1 HKD = 4.0459 TWD 1 TWD = 0.2472 HKD

Feb 2026

TarihHKD-TWDTWD-HKD
01 Şub 2026 1 HKD = 4.0454 TWD 1 TWD = 0.2472 HKD
02 Şub 2026 1 HKD = 4.0455 TWD 1 TWD = 0.2472 HKD
03 Şub 2026 1 HKD = 4.0422 TWD 1 TWD = 0.2474 HKD
04 Şub 2026 1 HKD = 4.0411 TWD 1 TWD = 0.2475 HKD
05 Şub 2026 1 HKD = 4.055 TWD 1 TWD = 0.2466 HKD
06 Şub 2026 1 HKD = 4.0552 TWD 1 TWD = 0.2466 HKD
07 Şub 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
08 Şub 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
09 Şub 2026 1 HKD = 4.0436 TWD 1 TWD = 0.2473 HKD
10 Şub 2026 1 HKD = 4.034 TWD 1 TWD = 0.2479 HKD
11 Şub 2026 1 HKD = 4.0165 TWD 1 TWD = 0.249 HKD
12 Şub 2026 1 HKD = 4.0183 TWD 1 TWD = 0.2489 HKD
13 Şub 2026 1 HKD = 4.0206 TWD 1 TWD = 0.2487 HKD
14 Şub 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
15 Şub 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
16 Şub 2026 1 HKD = 4.0164 TWD 1 TWD = 0.249 HKD
17 Şub 2026 1 HKD = 4.0162 TWD 1 TWD = 0.249 HKD
18 Şub 2026 1 HKD = 4.0241 TWD 1 TWD = 0.2485 HKD
19 Şub 2026 1 HKD = 4.0395 TWD 1 TWD = 0.2476 HKD
20 Şub 2026 1 HKD = 4.0432 TWD 1 TWD = 0.2473 HKD
21 Şub 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
22 Şub 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
23 Şub 2026 1 HKD = 4.0234 TWD 1 TWD = 0.2485 HKD
24 Şub 2026 1 HKD = 4.0168 TWD 1 TWD = 0.249 HKD
25 Şub 2026 1 HKD = 4.0046 TWD 1 TWD = 0.2497 HKD
26 Şub 2026 1 HKD = 3.9932 TWD 1 TWD = 0.2504 HKD
27 Şub 2026 1 HKD = 4.0114 TWD 1 TWD = 0.2493 HKD
28 Şub 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD

Mar 2026

TarihHKD-TWDTWD-HKD
01 Mar 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD
02 Mar 2026 1 HKD = 4.0368 TWD 1 TWD = 0.2477 HKD
03 Mar 2026 1 HKD = 4.0668 TWD 1 TWD = 0.2459 HKD
04 Mar 2026 1 HKD = 4.0497 TWD 1 TWD = 0.2469 HKD
05 Mar 2026 1 HKD = 4.0646 TWD 1 TWD = 0.246 HKD
06 Mar 2026 1 HKD = 4.0754 TWD 1 TWD = 0.2454 HKD
07 Mar 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
08 Mar 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
09 Mar 2026 1 HKD = 4.073 TWD 1 TWD = 0.2455 HKD
10 Mar 2026 1 HKD = 4.0641 TWD 1 TWD = 0.2461 HKD
11 Mar 2026 1 HKD = 4.0629 TWD 1 TWD = 0.2461 HKD
12 Mar 2026 1 HKD = 4.0647 TWD 1 TWD = 0.246 HKD
13 Mar 2026 1 HKD = 4.092 TWD 1 TWD = 0.2444 HKD
14 Mar 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
15 Mar 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
16 Mar 2026 1 HKD = 4.0813 TWD 1 TWD = 0.245 HKD
17 Mar 2026 1 HKD = 4.0698 TWD 1 TWD = 0.2457 HKD
18 Mar 2026 1 HKD = 4.0759 TWD 1 TWD = 0.2453 HKD
19 Mar 2026 1 HKD = 4.0793 TWD 1 TWD = 0.2451 HKD
20 Mar 2026 1 HKD = 4.0819 TWD 1 TWD = 0.245 HKD
21 Mar 2026 1 HKD = 4.0888 TWD 1 TWD = 0.2446 HKD
22 Mar 2026 1 HKD = 4.0888 TWD 1 TWD = 0.2446 HKD
23 Mar 2026 1 HKD = 4.0785 TWD 1 TWD = 0.2452 HKD
24 Mar 2026 1 HKD = 4.0871 TWD 1 TWD = 0.2447 HKD
25 Mar 2026 1 HKD = 4.083 TWD 1 TWD = 0.2449 HKD
26 Mar 2026 1 HKD = 4.0789 TWD 1 TWD = 0.2452 HKD
27 Mar 2026 1 HKD = 4.0803 TWD 1 TWD = 0.2451 HKD
28 Mar 2026 1 HKD = 4.0946 TWD 1 TWD = 0.2442 HKD
29 Mar 2026 1 HKD = 4.0945 TWD 1 TWD = 0.2442 HKD
30 Mar 2026 1 HKD = 4.0831 TWD 1 TWD = 0.2449 HKD
31 Mar 2026 1 HKD = 4.0802 TWD 1 TWD = 0.2451 HKD

Apr 2026

TarihHKD-TWDTWD-HKD
01 Nis 2026 1 HKD = 4.0788 TWD 1 TWD = 0.2452 HKD
02 Nis 2026 1 HKD = 4.0815 TWD 1 TWD = 0.245 HKD
03 Nis 2026 1 HKD = 4.0763 TWD 1 TWD = 0.2453 HKD
04 Nis 2026 1 HKD = 4.0822 TWD 1 TWD = 0.245 HKD
05 Nis 2026 1 HKD = 4.0822 TWD 1 TWD = 0.245 HKD
06 Nis 2026 1 HKD = 4.0736 TWD 1 TWD = 0.2455 HKD
07 Nis 2026 1 HKD = 4.0791 TWD 1 TWD = 0.2452 HKD
08 Nis 2026 1 HKD = 4.0513 TWD 1 TWD = 0.2468 HKD
09 Nis 2026 1 HKD = 4.0603 TWD 1 TWD = 0.2463 HKD
10 Nis 2026 1 HKD = 4.0562 TWD 1 TWD = 0.2465 HKD
11 Nis 2026 1 HKD = 4.0529 TWD 1 TWD = 0.2467 HKD
12 Nis 2026 1 HKD = 4.0527 TWD 1 TWD = 0.2468 HKD
13 Nis 2026 1 HKD = 4.0604 TWD 1 TWD = 0.2463 HKD
14 Nis 2026 1 HKD = 4.0308 TWD 1 TWD = 0.2481 HKD
15 Nis 2026 1 HKD = 4.0398 TWD 1 TWD = 0.2475 HKD
16 Nis 2026 1 HKD = 4.0358 TWD 1 TWD = 0.2478 HKD
17 Nis 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
18 Nis 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
19 Nis 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
20 Nis 2026 1 HKD = 4.0171 TWD 1 TWD = 0.2489 HKD
21 Nis 2026 1 HKD = 4.0146 TWD 1 TWD = 0.2491 HKD
22 Nis 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
23 Nis 2026 1 HKD = 4.0286 TWD 1 TWD = 0.2482 HKD
24 Nis 2026 1 HKD = 4.0156 TWD 1 TWD = 0.249 HKD
25 Nis 2026 1 HKD = 4.0181 TWD 1 TWD = 0.2489 HKD
26 Nis 2026 1 HKD = 4.0181 TWD 1 TWD = 0.2489 HKD
27 Nis 2026 1 HKD = 4.0097 TWD 1 TWD = 0.2494 HKD
28 Nis 2026 1 HKD = 4.0289 TWD 1 TWD = 0.2482 HKD
29 Nis 2026 1 HKD = 4.0315 TWD 1 TWD = 0.248 HKD
30 Nis 2026 1 HKD = 4.0334 TWD 1 TWD = 0.2479 HKD

May 2026

TarihHKD-TWDTWD-HKD
01 May 2026 1 HKD = 4.0414 TWD 1 TWD = 0.2474 HKD
02 May 2026 1 HKD = 4.0369 TWD 1 TWD = 0.2477 HKD
03 May 2026 1 HKD = 4.0369 TWD 1 TWD = 0.2477 HKD
04 May 2026 1 HKD = 4.0397 TWD 1 TWD = 0.2475 HKD
05 May 2026 1 HKD = 4.0333 TWD 1 TWD = 0.2479 HKD
06 May 2026 1 HKD = 4.0087 TWD 1 TWD = 0.2495 HKD
07 May 2026 1 HKD = 4.0112 TWD 1 TWD = 0.2493 HKD
08 May 2026 1 HKD = 4.0105 TWD 1 TWD = 0.2493 HKD
09 May 2026 1 HKD = 3.9987 TWD 1 TWD = 0.2501 HKD
10 May 2026 1 HKD = 3.9981 TWD 1 TWD = 0.2501 HKD
11 May 2026 1 HKD = 4.0096 TWD 1 TWD = 0.2494 HKD
12 May 2026 1 HKD = 4.0272 TWD 1 TWD = 0.2483 HKD
13 May 2026 1 HKD = 4.0267 TWD 1 TWD = 0.2483 HKD
14 May 2026 1 HKD = 4.0254 TWD 1 TWD = 0.2484 HKD
15 May 2026 1 HKD = 4.0293 TWD 1 TWD = 0.2482 HKD
16 May 2026 1 HKD = 4.0313 TWD 1 TWD = 0.2481 HKD
17 May 2026 1 HKD = 4.0313 TWD 1 TWD = 0.2481 HKD
18 May 2026 1 HKD = 4.0367 TWD 1 TWD = 0.2477 HKD
19 May 2026 1 HKD = 4.0441 TWD 1 TWD = 0.2473 HKD
20 May 2026 1 HKD = 4.0366 TWD 1 TWD = 0.2477 HKD
21 May 2026 1 HKD = 4.028 TWD 1 TWD = 0.2483 HKD
22 May 2026 1 HKD = 4.0165 TWD 1 TWD = 0.249 HKD
23 May 2026 1 HKD = 4.0142 TWD 1 TWD = 0.2491 HKD
24 May 2026 1 HKD = 4.0142 TWD 1 TWD = 0.2491 HKD
25 May 2026 1 HKD = 4.0117 TWD 1 TWD = 0.2493 HKD
26 May 2026 1 HKD = 4.0132 TWD 1 TWD = 0.2492 HKD
27 May 2026 1 HKD = 4.0078 TWD 1 TWD = 0.2495 HKD
28 May 2026 1 HKD = 4.0124 TWD 1 TWD = 0.2492 HKD
29 May 2026 1 HKD = 4.0042 TWD 1 TWD = 0.2497 HKD

HKD-TWD ve TWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats