currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-TWD ve TWD-HKD döviz kurları - 2025

HKD-TWD ve TWD-HKD döviz kurları - 2025

HKD-TWD ve TWD-HKD döviz kurları

2025 yılı için HKD-TWD ve TWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 4,1212 TWD
1 TWD = 0,2426 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-TWDTWD-HKD
01 Oca 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 Oca 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 Oca 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 Oca 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 Oca 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 Oca 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 Oca 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 Oca 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 Oca 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 Oca 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 Oca 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 Oca 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 Oca 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 Oca 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 Oca 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 Oca 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 Oca 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 Oca 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 Oca 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 Oca 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 Oca 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 Oca 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 Oca 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 Oca 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 Oca 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 Oca 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 Oca 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 Oca 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 Oca 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 Oca 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 Oca 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

TarihHKD-TWDTWD-HKD
01 Şub 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 Şub 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 Şub 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 Şub 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 Şub 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 Şub 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 Şub 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 Şub 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 Şub 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 Şub 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 Şub 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 Şub 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 Şub 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 Şub 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 Şub 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 Şub 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 Şub 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 Şub 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 Şub 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 Şub 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 Şub 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 Şub 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 Şub 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 Şub 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 Şub 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 Şub 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 Şub 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 Şub 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

TarihHKD-TWDTWD-HKD
01 Mar 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 Mar 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 Mar 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 Mar 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 Mar 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 Mar 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 Mar 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 Mar 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 Mar 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 Mar 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 Mar 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 Mar 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 Mar 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 Mar 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 Mar 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 Mar 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 Mar 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 Mar 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 Mar 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 Mar 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 Mar 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 Mar 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 Mar 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 Mar 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 Mar 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 Mar 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 Mar 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 Mar 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 Mar 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 Mar 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 Mar 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

TarihHKD-TWDTWD-HKD
01 Nis 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 Nis 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 Nis 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 Nis 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 Nis 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 Nis 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 Nis 2025 1 HKD = 4.2535 TWD 1 TWD = 0.2351 HKD
08 Nis 2025 1 HKD = 4.2517 TWD 1 TWD = 0.2352 HKD
09 Nis 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
10 Nis 2025 1 HKD = 4.2344 TWD 1 TWD = 0.2362 HKD
11 Nis 2025 1 HKD = 4.23 TWD 1 TWD = 0.2364 HKD
12 Nis 2025 1 HKD = 4.1746 TWD 1 TWD = 0.2395 HKD
13 Nis 2025 1 HKD = 4.1798 TWD 1 TWD = 0.2392 HKD
14 Nis 2025 1 HKD = 4.1786 TWD 1 TWD = 0.2393 HKD
15 Nis 2025 1 HKD = 4.1843 TWD 1 TWD = 0.239 HKD
16 Nis 2025 1 HKD = 4.1871 TWD 1 TWD = 0.2388 HKD
17 Nis 2025 1 HKD = 4.1802 TWD 1 TWD = 0.2392 HKD
18 Nis 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
19 Nis 2025 1 HKD = 4.1899 TWD 1 TWD = 0.2387 HKD
20 Nis 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
21 Nis 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
22 Nis 2025 1 HKD = 4.1897 TWD 1 TWD = 0.2387 HKD
23 Nis 2025 1 HKD = 4.1876 TWD 1 TWD = 0.2388 HKD
24 Nis 2025 1 HKD = 4.1912 TWD 1 TWD = 0.2386 HKD
25 Nis 2025 1 HKD = 4.1946 TWD 1 TWD = 0.2384 HKD
26 Nis 2025 1 HKD = 4.1952 TWD 1 TWD = 0.2384 HKD
27 Nis 2025 1 HKD = 4.1962 TWD 1 TWD = 0.2383 HKD
28 Nis 2025 1 HKD = 4.1888 TWD 1 TWD = 0.2387 HKD
29 Nis 2025 1 HKD = 4.1635 TWD 1 TWD = 0.2402 HKD
30 Nis 2025 1 HKD = 4.1299 TWD 1 TWD = 0.2421 HKD

May 2025

TarihHKD-TWDTWD-HKD
01 May 2025 1 HKD = 4.1352 TWD 1 TWD = 0.2418 HKD
02 May 2025 1 HKD = 3.927 TWD 1 TWD = 0.2546 HKD
03 May 2025 1 HKD = 3.9634 TWD 1 TWD = 0.2523 HKD
04 May 2025 1 HKD = 3.9638 TWD 1 TWD = 0.2523 HKD
05 May 2025 1 HKD = 3.771 TWD 1 TWD = 0.2652 HKD
06 May 2025 1 HKD = 3.8834 TWD 1 TWD = 0.2575 HKD
07 May 2025 1 HKD = 3.9013 TWD 1 TWD = 0.2563 HKD
08 May 2025 1 HKD = 3.8869 TWD 1 TWD = 0.2573 HKD
09 May 2025 1 HKD = 3.8833 TWD 1 TWD = 0.2575 HKD
10 May 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
11 May 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
12 May 2025 1 HKD = 3.9033 TWD 1 TWD = 0.2562 HKD
13 May 2025 1 HKD = 3.9091 TWD 1 TWD = 0.2558 HKD
14 May 2025 1 HKD = 3.883 TWD 1 TWD = 0.2575 HKD
15 May 2025 1 HKD = 3.8666 TWD 1 TWD = 0.2586 HKD
16 May 2025 1 HKD = 3.8599 TWD 1 TWD = 0.2591 HKD
17 May 2025 1 HKD = 3.8673 TWD 1 TWD = 0.2586 HKD
18 May 2025 1 HKD = 3.8672 TWD 1 TWD = 0.2586 HKD
19 May 2025 1 HKD = 3.8556 TWD 1 TWD = 0.2594 HKD
20 May 2025 1 HKD = 3.8565 TWD 1 TWD = 0.2593 HKD
21 May 2025 1 HKD = 3.8415 TWD 1 TWD = 0.2603 HKD
22 May 2025 1 HKD = 3.8353 TWD 1 TWD = 0.2607 HKD
23 May 2025 1 HKD = 3.8292 TWD 1 TWD = 0.2612 HKD
24 May 2025 1 HKD = 3.8266 TWD 1 TWD = 0.2613 HKD
25 May 2025 1 HKD = 3.8264 TWD 1 TWD = 0.2613 HKD
26 May 2025 1 HKD = 3.8249 TWD 1 TWD = 0.2614 HKD
27 May 2025 1 HKD = 3.8329 TWD 1 TWD = 0.2609 HKD
28 May 2025 1 HKD = 3.8153 TWD 1 TWD = 0.2621 HKD
29 May 2025 1 HKD = 3.807 TWD 1 TWD = 0.2627 HKD
30 May 2025 1 HKD = 3.8085 TWD 1 TWD = 0.2626 HKD
31 May 2025 1 HKD = 3.8156 TWD 1 TWD = 0.2621 HKD

Jun 2025

TarihHKD-TWDTWD-HKD
01 Haz 2025 1 HKD = 3.8155 TWD 1 TWD = 0.2621 HKD
02 Haz 2025 1 HKD = 3.8241 TWD 1 TWD = 0.2615 HKD
03 Haz 2025 1 HKD = 3.8256 TWD 1 TWD = 0.2614 HKD
04 Haz 2025 1 HKD = 3.8212 TWD 1 TWD = 0.2617 HKD
05 Haz 2025 1 HKD = 3.8131 TWD 1 TWD = 0.2623 HKD
06 Haz 2025 1 HKD = 3.8164 TWD 1 TWD = 0.262 HKD
07 Haz 2025 1 HKD = 3.8146 TWD 1 TWD = 0.2622 HKD
08 Haz 2025 1 HKD = 3.8161 TWD 1 TWD = 0.262 HKD
09 Haz 2025 1 HKD = 3.8161 TWD 1 TWD = 0.262 HKD
10 Haz 2025 1 HKD = 3.8147 TWD 1 TWD = 0.2621 HKD
11 Haz 2025 1 HKD = 3.8065 TWD 1 TWD = 0.2627 HKD
12 Haz 2025 1 HKD = 3.7546 TWD 1 TWD = 0.2663 HKD
13 Haz 2025 1 HKD = 3.7701 TWD 1 TWD = 0.2652 HKD
14 Haz 2025 1 HKD = 3.7607 TWD 1 TWD = 0.2659 HKD

HKD-TWD ve TWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats