> HKD-TWD ve TWD-HKD döviz kurları - 2024

HKD-TWD ve TWD-HKD döviz kurları - 2024

HKD-TWD ve TWD-HKD döviz kurları

2024 yılı için HKD-TWD ve TWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 4,1036 TWD

1 TWD = 0,2437 HKD

1Y 2Y 3Y

HKD'den TWD'yeTWD'den HKD'E

Jan 2024

Tarih	HKD-TWD	TWD-HKD
01 Oca 2024	1 HKD = 3.9237 TWD	1 TWD = 0.2549 HKD
02 Oca 2024	1 HKD = 3.9576 TWD	1 TWD = 0.2527 HKD
03 Oca 2024	1 HKD = 3.9705 TWD	1 TWD = 0.2519 HKD
04 Oca 2024	1 HKD = 3.9732 TWD	1 TWD = 0.2517 HKD
05 Oca 2024	1 HKD = 3.968 TWD	1 TWD = 0.252 HKD
06 Oca 2024	1 HKD = 3.9643 TWD	1 TWD = 0.2523 HKD
07 Oca 2024	1 HKD = 3.9643 TWD	1 TWD = 0.2523 HKD
08 Oca 2024	1 HKD = 3.975 TWD	1 TWD = 0.2516 HKD
09 Oca 2024	1 HKD = 3.973 TWD	1 TWD = 0.2517 HKD
10 Oca 2024	1 HKD = 3.9809 TWD	1 TWD = 0.2512 HKD
11 Oca 2024	1 HKD = 3.9689 TWD	1 TWD = 0.252 HKD
12 Oca 2024	1 HKD = 3.983 TWD	1 TWD = 0.2511 HKD
13 Oca 2024	1 HKD = 3.9764 TWD	1 TWD = 0.2515 HKD
14 Oca 2024	1 HKD = 3.9764 TWD	1 TWD = 0.2515 HKD
15 Oca 2024	1 HKD = 3.9979 TWD	1 TWD = 0.2501 HKD
16 Oca 2024	1 HKD = 4.0212 TWD	1 TWD = 0.2487 HKD
17 Oca 2024	1 HKD = 4.0316 TWD	1 TWD = 0.248 HKD
18 Oca 2024	1 HKD = 4.0317 TWD	1 TWD = 0.248 HKD
19 Oca 2024	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
20 Oca 2024	1 HKD = 4.017 TWD	1 TWD = 0.2489 HKD
21 Oca 2024	1 HKD = 4.017 TWD	1 TWD = 0.2489 HKD
22 Oca 2024	1 HKD = 4.0136 TWD	1 TWD = 0.2492 HKD
23 Oca 2024	1 HKD = 4.0155 TWD	1 TWD = 0.249 HKD
24 Oca 2024	1 HKD = 4.0003 TWD	1 TWD = 0.25 HKD
25 Oca 2024	1 HKD = 4.0061 TWD	1 TWD = 0.2496 HKD
26 Oca 2024	1 HKD = 4.0053 TWD	1 TWD = 0.2497 HKD
27 Oca 2024	1 HKD = 4.0021 TWD	1 TWD = 0.2499 HKD
28 Oca 2024	1 HKD = 4.0021 TWD	1 TWD = 0.2499 HKD
29 Oca 2024	1 HKD = 3.997 TWD	1 TWD = 0.2502 HKD
30 Oca 2024	1 HKD = 3.9855 TWD	1 TWD = 0.2509 HKD
31 Oca 2024	1 HKD = 3.9979 TWD	1 TWD = 0.2501 HKD

Feb 2024

Tarih	HKD-TWD	TWD-HKD
01 Şub 2024	1 HKD = 4.0039 TWD	1 TWD = 0.2498 HKD
02 Şub 2024	1 HKD = 3.9911 TWD	1 TWD = 0.2506 HKD
03 Şub 2024	1 HKD = 4.0134 TWD	1 TWD = 0.2492 HKD
04 Şub 2024	1 HKD = 4.0134 TWD	1 TWD = 0.2492 HKD
05 Şub 2024	1 HKD = 4.0137 TWD	1 TWD = 0.2491 HKD
06 Şub 2024	1 HKD = 4.0071 TWD	1 TWD = 0.2496 HKD
07 Şub 2024	1 HKD = 4.0113 TWD	1 TWD = 0.2493 HKD
08 Şub 2024	1 HKD = 4.0127 TWD	1 TWD = 0.2492 HKD
09 Şub 2024	1 HKD = 4.0121 TWD	1 TWD = 0.2492 HKD
10 Şub 2024	1 HKD = 4.0131 TWD	1 TWD = 0.2492 HKD
11 Şub 2024	1 HKD = 4.0131 TWD	1 TWD = 0.2492 HKD
12 Şub 2024	1 HKD = 4.012 TWD	1 TWD = 0.2493 HKD
13 Şub 2024	1 HKD = 4.0129 TWD	1 TWD = 0.2492 HKD
14 Şub 2024	1 HKD = 4.0262 TWD	1 TWD = 0.2484 HKD
15 Şub 2024	1 HKD = 4.012 TWD	1 TWD = 0.2493 HKD
16 Şub 2024	1 HKD = 4.009 TWD	1 TWD = 0.2494 HKD
17 Şub 2024	1 HKD = 4.0076 TWD	1 TWD = 0.2495 HKD
18 Şub 2024	1 HKD = 4.0076 TWD	1 TWD = 0.2495 HKD
19 Şub 2024	1 HKD = 4.0187 TWD	1 TWD = 0.2488 HKD
20 Şub 2024	1 HKD = 4.0218 TWD	1 TWD = 0.2486 HKD
21 Şub 2024	1 HKD = 4.0294 TWD	1 TWD = 0.2482 HKD
22 Şub 2024	1 HKD = 4.0319 TWD	1 TWD = 0.248 HKD
23 Şub 2024	1 HKD = 4.0374 TWD	1 TWD = 0.2477 HKD
24 Şub 2024	1 HKD = 4.0416 TWD	1 TWD = 0.2474 HKD
25 Şub 2024	1 HKD = 4.0416 TWD	1 TWD = 0.2474 HKD
26 Şub 2024	1 HKD = 4.0312 TWD	1 TWD = 0.2481 HKD
27 Şub 2024	1 HKD = 4.036 TWD	1 TWD = 0.2478 HKD
28 Şub 2024	1 HKD = 4.0458 TWD	1 TWD = 0.2472 HKD
29 Şub 2024	1 HKD = 4.0418 TWD	1 TWD = 0.2474 HKD

Mar 2024

Tarih	HKD-TWD	TWD-HKD
01 Mar 2024	1 HKD = 4.0394 TWD	1 TWD = 0.2476 HKD
02 Mar 2024	1 HKD = 4.0331 TWD	1 TWD = 0.2479 HKD
03 Mar 2024	1 HKD = 4.0331 TWD	1 TWD = 0.2479 HKD
04 Mar 2024	1 HKD = 4.0337 TWD	1 TWD = 0.2479 HKD
05 Mar 2024	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
06 Mar 2024	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
07 Mar 2024	1 HKD = 4.0277 TWD	1 TWD = 0.2483 HKD
08 Mar 2024	1 HKD = 4.0162 TWD	1 TWD = 0.249 HKD
09 Mar 2024	1 HKD = 4.0213 TWD	1 TWD = 0.2487 HKD
10 Mar 2024	1 HKD = 4.0213 TWD	1 TWD = 0.2487 HKD
11 Mar 2024	1 HKD = 4.0202 TWD	1 TWD = 0.2487 HKD
12 Mar 2024	1 HKD = 4.0208 TWD	1 TWD = 0.2487 HKD
13 Mar 2024	1 HKD = 4.0259 TWD	1 TWD = 0.2484 HKD
14 Mar 2024	1 HKD = 4.029 TWD	1 TWD = 0.2482 HKD
15 Mar 2024	1 HKD = 4.0405 TWD	1 TWD = 0.2475 HKD
16 Mar 2024	1 HKD = 4.0424 TWD	1 TWD = 0.2474 HKD
17 Mar 2024	1 HKD = 4.0424 TWD	1 TWD = 0.2474 HKD
18 Mar 2024	1 HKD = 4.0482 TWD	1 TWD = 0.247 HKD
19 Mar 2024	1 HKD = 4.0624 TWD	1 TWD = 0.2462 HKD
20 Mar 2024	1 HKD = 4.0777 TWD	1 TWD = 0.2452 HKD
21 Mar 2024	1 HKD = 4.0744 TWD	1 TWD = 0.2454 HKD
22 Mar 2024	1 HKD = 4.0887 TWD	1 TWD = 0.2446 HKD
23 Mar 2024	1 HKD = 4.084 TWD	1 TWD = 0.2449 HKD
24 Mar 2024	1 HKD = 4.084 TWD	1 TWD = 0.2449 HKD
25 Mar 2024	1 HKD = 4.0694 TWD	1 TWD = 0.2457 HKD
26 Mar 2024	1 HKD = 4.0801 TWD	1 TWD = 0.2451 HKD
27 Mar 2024	1 HKD = 4.0946 TWD	1 TWD = 0.2442 HKD
28 Mar 2024	1 HKD = 4.0883 TWD	1 TWD = 0.2446 HKD
29 Mar 2024	1 HKD = 4.0847 TWD	1 TWD = 0.2448 HKD
30 Mar 2024	1 HKD = 4.0809 TWD	1 TWD = 0.245 HKD
31 Mar 2024	1 HKD = 4.0809 TWD	1 TWD = 0.245 HKD

Apr 2024

Tarih	HKD-TWD	TWD-HKD
01 Nis 2024	1 HKD = 4.0856 TWD	1 TWD = 0.2448 HKD
02 Nis 2024	1 HKD = 4.0989 TWD	1 TWD = 0.244 HKD
03 Nis 2024	1 HKD = 4.0958 TWD	1 TWD = 0.2441 HKD
04 Nis 2024	1 HKD = 4.097 TWD	1 TWD = 0.2441 HKD
05 Nis 2024	1 HKD = 4.099 TWD	1 TWD = 0.244 HKD
06 Nis 2024	1 HKD = 4.103 TWD	1 TWD = 0.2437 HKD
07 Nis 2024	1 HKD = 4.103 TWD	1 TWD = 0.2437 HKD
08 Nis 2024	1 HKD = 4.1026 TWD	1 TWD = 0.2437 HKD
09 Nis 2024	1 HKD = 4.0945 TWD	1 TWD = 0.2442 HKD
10 Nis 2024	1 HKD = 4.0819 TWD	1 TWD = 0.245 HKD
11 Nis 2024	1 HKD = 4.1138 TWD	1 TWD = 0.2431 HKD
12 Nis 2024	1 HKD = 4.1164 TWD	1 TWD = 0.2429 HKD
13 Nis 2024	1 HKD = 4.1217 TWD	1 TWD = 0.2426 HKD
14 Nis 2024	1 HKD = 4.1217 TWD	1 TWD = 0.2426 HKD
15 Nis 2024	1 HKD = 4.1385 TWD	1 TWD = 0.2416 HKD
16 Nis 2024	1 HKD = 4.1522 TWD	1 TWD = 0.2408 HKD
17 Nis 2024	1 HKD = 4.1456 TWD	1 TWD = 0.2412 HKD
18 Nis 2024	1 HKD = 4.1379 TWD	1 TWD = 0.2417 HKD
19 Nis 2024	1 HKD = 4.1518 TWD	1 TWD = 0.2409 HKD
20 Nis 2024	1 HKD = 4.1545 TWD	1 TWD = 0.2407 HKD
21 Nis 2024	1 HKD = 4.1545 TWD	1 TWD = 0.2407 HKD
22 Nis 2024	1 HKD = 4.1655 TWD	1 TWD = 0.2401 HKD
23 Nis 2024	1 HKD = 4.16 TWD	1 TWD = 0.2404 HKD
24 Nis 2024	1 HKD = 4.1616 TWD	1 TWD = 0.2403 HKD
25 Nis 2024	1 HKD = 4.1622 TWD	1 TWD = 0.2403 HKD
26 Nis 2024	1 HKD = 4.1636 TWD	1 TWD = 0.2402 HKD
27 Nis 2024	1 HKD = 4.1647 TWD	1 TWD = 0.2401 HKD
28 Nis 2024	1 HKD = 4.1647 TWD	1 TWD = 0.2401 HKD
29 Nis 2024	1 HKD = 4.1636 TWD	1 TWD = 0.2402 HKD
30 Nis 2024	1 HKD = 4.1673 TWD	1 TWD = 0.24 HKD

May 2024

Tarih	HKD-TWD	TWD-HKD
01 May 2024	1 HKD = 4.1654 TWD	1 TWD = 0.2401 HKD
02 May 2024	1 HKD = 4.1563 TWD	1 TWD = 0.2406 HKD
03 May 2024	1 HKD = 4.1416 TWD	1 TWD = 0.2415 HKD
04 May 2024	1 HKD = 4.1333 TWD	1 TWD = 0.2419 HKD
05 May 2024	1 HKD = 4.1333 TWD	1 TWD = 0.2419 HKD
06 May 2024	1 HKD = 4.1317 TWD	1 TWD = 0.242 HKD
07 May 2024	1 HKD = 4.1394 TWD	1 TWD = 0.2416 HKD
08 May 2024	1 HKD = 4.144 TWD	1 TWD = 0.2413 HKD
09 May 2024	1 HKD = 4.1498 TWD	1 TWD = 0.241 HKD
10 May 2024	1 HKD = 4.1485 TWD	1 TWD = 0.241 HKD
11 May 2024	1 HKD = 4.1511 TWD	1 TWD = 0.2409 HKD
12 May 2024	1 HKD = 4.151 TWD	1 TWD = 0.2409 HKD
13 May 2024	1 HKD = 4.148 TWD	1 TWD = 0.2411 HKD
14 May 2024	1 HKD = 4.1406 TWD	1 TWD = 0.2415 HKD
15 May 2024	1 HKD = 4.1202 TWD	1 TWD = 0.2427 HKD
16 May 2024	1 HKD = 4.119 TWD	1 TWD = 0.2428 HKD
17 May 2024	1 HKD = 4.1302 TWD	1 TWD = 0.2421 HKD
18 May 2024	1 HKD = 4.1242 TWD	1 TWD = 0.2425 HKD
19 May 2024	1 HKD = 4.1242 TWD	1 TWD = 0.2425 HKD
20 May 2024	1 HKD = 4.1355 TWD	1 TWD = 0.2418 HKD
21 May 2024	1 HKD = 4.1388 TWD	1 TWD = 0.2416 HKD
22 May 2024	1 HKD = 4.1398 TWD	1 TWD = 0.2416 HKD
23 May 2024	1 HKD = 4.1222 TWD	1 TWD = 0.2426 HKD
24 May 2024	1 HKD = 4.1238 TWD	1 TWD = 0.2425 HKD
25 May 2024	1 HKD = 4.1283 TWD	1 TWD = 0.2422 HKD
26 May 2024	1 HKD = 4.1283 TWD	1 TWD = 0.2422 HKD
27 May 2024	1 HKD = 4.1188 TWD	1 TWD = 0.2428 HKD
28 May 2024	1 HKD = 4.121 TWD	1 TWD = 0.2427 HKD
29 May 2024	1 HKD = 4.1402 TWD	1 TWD = 0.2415 HKD
30 May 2024	1 HKD = 4.1446 TWD	1 TWD = 0.2413 HKD
31 May 2024	1 HKD = 4.1515 TWD	1 TWD = 0.2409 HKD

Jun 2024

Tarih	HKD-TWD	TWD-HKD
01 Haz 2024	1 HKD = 4.1537 TWD	1 TWD = 0.2407 HKD
02 Haz 2024	1 HKD = 4.1537 TWD	1 TWD = 0.2407 HKD
03 Haz 2024	1 HKD = 4.1366 TWD	1 TWD = 0.2417 HKD
04 Haz 2024	1 HKD = 4.1407 TWD	1 TWD = 0.2415 HKD
05 Haz 2024	1 HKD = 4.1449 TWD	1 TWD = 0.2413 HKD
06 Haz 2024	1 HKD = 4.1389 TWD	1 TWD = 0.2416 HKD
07 Haz 2024	1 HKD = 4.1318 TWD	1 TWD = 0.242 HKD
08 Haz 2024	1 HKD = 4.1488 TWD	1 TWD = 0.241 HKD
09 Haz 2024	1 HKD = 4.1488 TWD	1 TWD = 0.241 HKD
10 Haz 2024	1 HKD = 4.1418 TWD	1 TWD = 0.2414 HKD
11 Haz 2024	1 HKD = 4.1437 TWD	1 TWD = 0.2413 HKD
12 Haz 2024	1 HKD = 4.1425 TWD	1 TWD = 0.2414 HKD
13 Haz 2024	1 HKD = 4.1442 TWD	1 TWD = 0.2413 HKD
14 Haz 2024	1 HKD = 4.145 TWD	1 TWD = 0.2413 HKD
15 Haz 2024	1 HKD = 4.1413 TWD	1 TWD = 0.2415 HKD
16 Haz 2024	1 HKD = 4.1413 TWD	1 TWD = 0.2415 HKD
17 Haz 2024	1 HKD = 4.1452 TWD	1 TWD = 0.2412 HKD
18 Haz 2024	1 HKD = 4.1511 TWD	1 TWD = 0.2409 HKD
19 Haz 2024	1 HKD = 4.1489 TWD	1 TWD = 0.241 HKD
20 Haz 2024	1 HKD = 4.1459 TWD	1 TWD = 0.2412 HKD
21 Haz 2024	1 HKD = 4.1449 TWD	1 TWD = 0.2413 HKD
22 Haz 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
23 Haz 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
24 Haz 2024	1 HKD = 4.1456 TWD	1 TWD = 0.2412 HKD
25 Haz 2024	1 HKD = 4.1609 TWD	1 TWD = 0.2403 HKD
26 Haz 2024	1 HKD = 4.1738 TWD	1 TWD = 0.2396 HKD
27 Haz 2024	1 HKD = 4.1714 TWD	1 TWD = 0.2397 HKD
28 Haz 2024	1 HKD = 4.1536 TWD	1 TWD = 0.2408 HKD
29 Haz 2024	1 HKD = 4.1643 TWD	1 TWD = 0.2401 HKD
30 Haz 2024	1 HKD = 4.1648 TWD	1 TWD = 0.2401 HKD

Jul 2024

Tarih	HKD-TWD	TWD-HKD
01 Tem 2024	1 HKD = 4.1641 TWD	1 TWD = 0.2402 HKD
02 Tem 2024	1 HKD = 4.1731 TWD	1 TWD = 0.2396 HKD
03 Tem 2024	1 HKD = 4.1837 TWD	1 TWD = 0.239 HKD
04 Tem 2024	1 HKD = 4.1558 TWD	1 TWD = 0.2406 HKD
05 Tem 2024	1 HKD = 4.1524 TWD	1 TWD = 0.2408 HKD
06 Tem 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
07 Tem 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
08 Tem 2024	1 HKD = 4.1582 TWD	1 TWD = 0.2405 HKD
09 Tem 2024	1 HKD = 4.1638 TWD	1 TWD = 0.2402 HKD
10 Tem 2024	1 HKD = 4.1703 TWD	1 TWD = 0.2398 HKD
11 Tem 2024	1 HKD = 4.1622 TWD	1 TWD = 0.2403 HKD
12 Tem 2024	1 HKD = 4.1643 TWD	1 TWD = 0.2401 HKD
13 Tem 2024	1 HKD = 4.1666 TWD	1 TWD = 0.24 HKD
14 Tem 2024	1 HKD = 4.1667 TWD	1 TWD = 0.24 HKD
15 Tem 2024	1 HKD = 4.1752 TWD	1 TWD = 0.2395 HKD
16 Tem 2024	1 HKD = 4.1766 TWD	1 TWD = 0.2394 HKD
17 Tem 2024	1 HKD = 4.1654 TWD	1 TWD = 0.2401 HKD
18 Tem 2024	1 HKD = 4.1805 TWD	1 TWD = 0.2392 HKD
19 Tem 2024	1 HKD = 4.1978 TWD	1 TWD = 0.2382 HKD
20 Tem 2024	1 HKD = 4.1988 TWD	1 TWD = 0.2382 HKD
21 Tem 2024	1 HKD = 4.1988 TWD	1 TWD = 0.2382 HKD
22 Tem 2024	1 HKD = 4.2071 TWD	1 TWD = 0.2377 HKD
23 Tem 2024	1 HKD = 4.2028 TWD	1 TWD = 0.2379 HKD
24 Tem 2024	1 HKD = 4.1946 TWD	1 TWD = 0.2384 HKD
25 Tem 2024	1 HKD = 4.1836 TWD	1 TWD = 0.239 HKD
26 Tem 2024	1 HKD = 4.201 TWD	1 TWD = 0.238 HKD
27 Tem 2024	1 HKD = 4.2034 TWD	1 TWD = 0.2379 HKD
28 Tem 2024	1 HKD = 4.2032 TWD	1 TWD = 0.2379 HKD
29 Tem 2024	1 HKD = 4.2072 TWD	1 TWD = 0.2377 HKD
30 Tem 2024	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
31 Tem 2024	1 HKD = 4.1904 TWD	1 TWD = 0.2386 HKD

Aug 2024

Tarih	HKD-TWD	TWD-HKD
01 Ağu 2024	1 HKD = 4.1928 TWD	1 TWD = 0.2385 HKD
02 Ağu 2024	1 HKD = 4.1993 TWD	1 TWD = 0.2381 HKD
03 Ağu 2024	1 HKD = 4.1757 TWD	1 TWD = 0.2395 HKD
04 Ağu 2024	1 HKD = 4.1757 TWD	1 TWD = 0.2395 HKD
05 Ağu 2024	1 HKD = 4.193 TWD	1 TWD = 0.2385 HKD
06 Ağu 2024	1 HKD = 4.2084 TWD	1 TWD = 0.2376 HKD
07 Ağu 2024	1 HKD = 4.1865 TWD	1 TWD = 0.2389 HKD
08 Ağu 2024	1 HKD = 4.1606 TWD	1 TWD = 0.2404 HKD
09 Ağu 2024	1 HKD = 4.1463 TWD	1 TWD = 0.2412 HKD
10 Ağu 2024	1 HKD = 4.1613 TWD	1 TWD = 0.2403 HKD
11 Ağu 2024	1 HKD = 4.1615 TWD	1 TWD = 0.2403 HKD
12 Ağu 2024	1 HKD = 4.1639 TWD	1 TWD = 0.2402 HKD
13 Ağu 2024	1 HKD = 4.1676 TWD	1 TWD = 0.2399 HKD
14 Ağu 2024	1 HKD = 4.1356 TWD	1 TWD = 0.2418 HKD
15 Ağu 2024	1 HKD = 4.1436 TWD	1 TWD = 0.2413 HKD
16 Ağu 2024	1 HKD = 4.1419 TWD	1 TWD = 0.2414 HKD
17 Ağu 2024	1 HKD = 4.13 TWD	1 TWD = 0.2421 HKD
18 Ağu 2024	1 HKD = 4.1302 TWD	1 TWD = 0.2421 HKD
19 Ağu 2024	1 HKD = 4.1052 TWD	1 TWD = 0.2436 HKD
20 Ağu 2024	1 HKD = 4.0985 TWD	1 TWD = 0.244 HKD
21 Ağu 2024	1 HKD = 4.0922 TWD	1 TWD = 0.2444 HKD
22 Ağu 2024	1 HKD = 4.0785 TWD	1 TWD = 0.2452 HKD
23 Ağu 2024	1 HKD = 4.0966 TWD	1 TWD = 0.2441 HKD
24 Ağu 2024	1 HKD = 4.0806 TWD	1 TWD = 0.2451 HKD
25 Ağu 2024	1 HKD = 4.0805 TWD	1 TWD = 0.2451 HKD
26 Ağu 2024	1 HKD = 4.0859 TWD	1 TWD = 0.2447 HKD
27 Ağu 2024	1 HKD = 4.0955 TWD	1 TWD = 0.2442 HKD
28 Ağu 2024	1 HKD = 4.1003 TWD	1 TWD = 0.2439 HKD
29 Ağu 2024	1 HKD = 4.0912 TWD	1 TWD = 0.2444 HKD
30 Ağu 2024	1 HKD = 4.0999 TWD	1 TWD = 0.2439 HKD
31 Ağu 2024	1 HKD = 4.1049 TWD	1 TWD = 0.2436 HKD

Sep 2024

Tarih	HKD-TWD	TWD-HKD
01 Eyl 2024	1 HKD = 4.1054 TWD	1 TWD = 0.2436 HKD
02 Eyl 2024	1 HKD = 4.1108 TWD	1 TWD = 0.2433 HKD
03 Eyl 2024	1 HKD = 4.1222 TWD	1 TWD = 0.2426 HKD
04 Eyl 2024	1 HKD = 4.1268 TWD	1 TWD = 0.2423 HKD
05 Eyl 2024	1 HKD = 4.1148 TWD	1 TWD = 0.243 HKD
06 Eyl 2024	1 HKD = 4.0955 TWD	1 TWD = 0.2442 HKD
07 Eyl 2024	1 HKD = 4.1104 TWD	1 TWD = 0.2433 HKD
08 Eyl 2024	1 HKD = 4.1104 TWD	1 TWD = 0.2433 HKD
09 Eyl 2024	1 HKD = 4.1221 TWD	1 TWD = 0.2426 HKD
10 Eyl 2024	1 HKD = 4.1251 TWD	1 TWD = 0.2424 HKD
11 Eyl 2024	1 HKD = 4.1226 TWD	1 TWD = 0.2426 HKD
12 Eyl 2024	1 HKD = 4.1224 TWD	1 TWD = 0.2426 HKD
13 Eyl 2024	1 HKD = 4.0996 TWD	1 TWD = 0.2439 HKD
14 Eyl 2024	1 HKD = 4.0968 TWD	1 TWD = 0.2441 HKD
15 Eyl 2024	1 HKD = 4.0969 TWD	1 TWD = 0.2441 HKD
16 Eyl 2024	1 HKD = 4.0875 TWD	1 TWD = 0.2446 HKD
17 Eyl 2024	1 HKD = 4.0906 TWD	1 TWD = 0.2445 HKD
18 Eyl 2024	1 HKD = 4.1059 TWD	1 TWD = 0.2436 HKD
19 Eyl 2024	1 HKD = 4.1009 TWD	1 TWD = 0.2439 HKD
20 Eyl 2024	1 HKD = 4.1059 TWD	1 TWD = 0.2435 HKD
21 Eyl 2024	1 HKD = 4.1047 TWD	1 TWD = 0.2436 HKD
22 Eyl 2024	1 HKD = 4.1047 TWD	1 TWD = 0.2436 HKD
23 Eyl 2024	1 HKD = 4.1169 TWD	1 TWD = 0.2429 HKD
24 Eyl 2024	1 HKD = 4.1051 TWD	1 TWD = 0.2436 HKD
25 Eyl 2024	1 HKD = 4.0944 TWD	1 TWD = 0.2442 HKD
26 Eyl 2024	1 HKD = 4.09 TWD	1 TWD = 0.2445 HKD
27 Eyl 2024	1 HKD = 4.0534 TWD	1 TWD = 0.2467 HKD
28 Eyl 2024	1 HKD = 4.0645 TWD	1 TWD = 0.246 HKD
29 Eyl 2024	1 HKD = 4.0645 TWD	1 TWD = 0.246 HKD
30 Eyl 2024	1 HKD = 4.0805 TWD	1 TWD = 0.2451 HKD

Oct 2024

Tarih	HKD-TWD	TWD-HKD
01 Eki 2024	1 HKD = 4.0961 TWD	1 TWD = 0.2441 HKD
02 Eki 2024	1 HKD = 4.1042 TWD	1 TWD = 0.2437 HKD
03 Eki 2024	1 HKD = 4.1285 TWD	1 TWD = 0.2422 HKD
04 Eki 2024	1 HKD = 4.1339 TWD	1 TWD = 0.2419 HKD
05 Eki 2024	1 HKD = 4.1568 TWD	1 TWD = 0.2406 HKD
06 Eki 2024	1 HKD = 4.1568 TWD	1 TWD = 0.2406 HKD
07 Eki 2024	1 HKD = 4.1407 TWD	1 TWD = 0.2415 HKD
08 Eki 2024	1 HKD = 4.143 TWD	1 TWD = 0.2414 HKD
09 Eki 2024	1 HKD = 4.1457 TWD	1 TWD = 0.2412 HKD
10 Eki 2024	1 HKD = 4.1505 TWD	1 TWD = 0.2409 HKD
11 Eki 2024	1 HKD = 4.1397 TWD	1 TWD = 0.2416 HKD
12 Eki 2024	1 HKD = 4.1415 TWD	1 TWD = 0.2415 HKD
13 Eki 2024	1 HKD = 4.1371 TWD	1 TWD = 0.2417 HKD
14 Eki 2024	1 HKD = 4.1493 TWD	1 TWD = 0.241 HKD
15 Eki 2024	1 HKD = 4.1416 TWD	1 TWD = 0.2415 HKD
16 Eki 2024	1 HKD = 4.1411 TWD	1 TWD = 0.2415 HKD
17 Eki 2024	1 HKD = 4.1319 TWD	1 TWD = 0.242 HKD
18 Eki 2024	1 HKD = 4.1277 TWD	1 TWD = 0.2423 HKD
19 Eki 2024	1 HKD = 4.1254 TWD	1 TWD = 0.2424 HKD
20 Eki 2024	1 HKD = 4.1254 TWD	1 TWD = 0.2424 HKD
21 Eki 2024	1 HKD = 4.1184 TWD	1 TWD = 0.2428 HKD
22 Eki 2024	1 HKD = 4.1226 TWD	1 TWD = 0.2426 HKD
23 Eki 2024	1 HKD = 4.1305 TWD	1 TWD = 0.2421 HKD
24 Eki 2024	1 HKD = 4.1276 TWD	1 TWD = 0.2423 HKD
25 Eki 2024	1 HKD = 4.1273 TWD	1 TWD = 0.2423 HKD
26 Eki 2024	1 HKD = 4.1284 TWD	1 TWD = 0.2422 HKD
27 Eki 2024	1 HKD = 4.1284 TWD	1 TWD = 0.2422 HKD
28 Eki 2024	1 HKD = 4.1289 TWD	1 TWD = 0.2422 HKD
29 Eki 2024	1 HKD = 4.1312 TWD	1 TWD = 0.2421 HKD
30 Eki 2024	1 HKD = 4.1133 TWD	1 TWD = 0.2431 HKD
31 Eki 2024	1 HKD = 4.11 TWD	1 TWD = 0.2433 HKD

Nov 2024

Tarih	HKD-TWD	TWD-HKD
01 Kas 2024	1 HKD = 4.0984 TWD	1 TWD = 0.244 HKD
02 Kas 2024	1 HKD = 4.1059 TWD	1 TWD = 0.2436 HKD
03 Kas 2024	1 HKD = 4.1066 TWD	1 TWD = 0.2435 HKD
04 Kas 2024	1 HKD = 4.104 TWD	1 TWD = 0.2437 HKD
05 Kas 2024	1 HKD = 4.109 TWD	1 TWD = 0.2434 HKD
06 Kas 2024	1 HKD = 4.1581 TWD	1 TWD = 0.2405 HKD
07 Kas 2024	1 HKD = 4.1433 TWD	1 TWD = 0.2414 HKD
08 Kas 2024	1 HKD = 4.1353 TWD	1 TWD = 0.2418 HKD
09 Kas 2024	1 HKD = 4.1483 TWD	1 TWD = 0.2411 HKD

HKD-TWD ve TWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler