> HKD-TRY ve TRY-HKD döviz kurları - 2024

HKD-TRY ve TRY-HKD döviz kurları - 2024

HKD-TRY ve TRY-HKD döviz kurları

2024 yılı için HKD-TRY ve TRY-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 4,1699 TRY

1 TRY = 0,2398 HKD

1Y 2Y 3Y

HKD'den TRY'yeTRY'den HKD'E

Jan 2024

Tarih	HKD-TRY	TRY-HKD
01 Oca 2024	1 HKD = 3.7688 TRY	1 TRY = 0.2653 HKD
02 Oca 2024	1 HKD = 3.8042 TRY	1 TRY = 0.2629 HKD
03 Oca 2024	1 HKD = 3.8138 TRY	1 TRY = 0.2622 HKD
04 Oca 2024	1 HKD = 3.8127 TRY	1 TRY = 0.2623 HKD
05 Oca 2024	1 HKD = 3.8206 TRY	1 TRY = 0.2617 HKD
06 Oca 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
07 Oca 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
08 Oca 2024	1 HKD = 3.829 TRY	1 TRY = 0.2612 HKD
09 Oca 2024	1 HKD = 3.8311 TRY	1 TRY = 0.261 HKD
10 Oca 2024	1 HKD = 3.8327 TRY	1 TRY = 0.2609 HKD
11 Oca 2024	1 HKD = 3.8361 TRY	1 TRY = 0.2607 HKD
12 Oca 2024	1 HKD = 3.847 TRY	1 TRY = 0.2599 HKD
13 Oca 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
14 Oca 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
15 Oca 2024	1 HKD = 3.8486 TRY	1 TRY = 0.2598 HKD
16 Oca 2024	1 HKD = 3.8471 TRY	1 TRY = 0.2599 HKD
17 Oca 2024	1 HKD = 3.8515 TRY	1 TRY = 0.2596 HKD
18 Oca 2024	1 HKD = 3.8541 TRY	1 TRY = 0.2595 HKD
19 Oca 2024	1 HKD = 3.8613 TRY	1 TRY = 0.259 HKD
20 Oca 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
21 Oca 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
22 Oca 2024	1 HKD = 3.8686 TRY	1 TRY = 0.2585 HKD
23 Oca 2024	1 HKD = 3.8709 TRY	1 TRY = 0.2583 HKD
24 Oca 2024	1 HKD = 3.8598 TRY	1 TRY = 0.2591 HKD
25 Oca 2024	1 HKD = 3.8748 TRY	1 TRY = 0.2581 HKD
26 Oca 2024	1 HKD = 3.8788 TRY	1 TRY = 0.2578 HKD
27 Oca 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
28 Oca 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
29 Oca 2024	1 HKD = 3.8854 TRY	1 TRY = 0.2574 HKD
30 Oca 2024	1 HKD = 3.8841 TRY	1 TRY = 0.2575 HKD
31 Oca 2024	1 HKD = 3.8825 TRY	1 TRY = 0.2576 HKD

Feb 2024

Tarih	HKD-TRY	TRY-HKD
01 Şub 2024	1 HKD = 3.8832 TRY	1 TRY = 0.2575 HKD
02 Şub 2024	1 HKD = 3.8949 TRY	1 TRY = 0.2567 HKD
03 Şub 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
04 Şub 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
05 Şub 2024	1 HKD = 3.906 TRY	1 TRY = 0.256 HKD
06 Şub 2024	1 HKD = 3.9066 TRY	1 TRY = 0.256 HKD
07 Şub 2024	1 HKD = 3.9126 TRY	1 TRY = 0.2556 HKD
08 Şub 2024	1 HKD = 3.9129 TRY	1 TRY = 0.2556 HKD
09 Şub 2024	1 HKD = 3.9236 TRY	1 TRY = 0.2549 HKD
10 Şub 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
11 Şub 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
12 Şub 2024	1 HKD = 3.9264 TRY	1 TRY = 0.2547 HKD
13 Şub 2024	1 HKD = 3.9303 TRY	1 TRY = 0.2544 HKD
14 Şub 2024	1 HKD = 3.933 TRY	1 TRY = 0.2543 HKD
15 Şub 2024	1 HKD = 3.931 TRY	1 TRY = 0.2544 HKD
16 Şub 2024	1 HKD = 3.9395 TRY	1 TRY = 0.2538 HKD
17 Şub 2024	1 HKD = 3.9429 TRY	1 TRY = 0.2536 HKD
18 Şub 2024	1 HKD = 3.9428 TRY	1 TRY = 0.2536 HKD
19 Şub 2024	1 HKD = 3.9472 TRY	1 TRY = 0.2533 HKD
20 Şub 2024	1 HKD = 3.9512 TRY	1 TRY = 0.2531 HKD
21 Şub 2024	1 HKD = 3.9643 TRY	1 TRY = 0.2523 HKD
22 Şub 2024	1 HKD = 3.9625 TRY	1 TRY = 0.2524 HKD
23 Şub 2024	1 HKD = 3.9742 TRY	1 TRY = 0.2516 HKD
24 Şub 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
25 Şub 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
26 Şub 2024	1 HKD = 3.9783 TRY	1 TRY = 0.2514 HKD
27 Şub 2024	1 HKD = 3.9805 TRY	1 TRY = 0.2512 HKD
28 Şub 2024	1 HKD = 3.9845 TRY	1 TRY = 0.251 HKD
29 Şub 2024	1 HKD = 3.9892 TRY	1 TRY = 0.2507 HKD

Mar 2024

Tarih	HKD-TRY	TRY-HKD
01 Mar 2024	1 HKD = 4.0047 TRY	1 TRY = 0.2497 HKD
02 Mar 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
03 Mar 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
04 Mar 2024	1 HKD = 4.0293 TRY	1 TRY = 0.2482 HKD
05 Mar 2024	1 HKD = 4.0467 TRY	1 TRY = 0.2471 HKD
06 Mar 2024	1 HKD = 4.0568 TRY	1 TRY = 0.2465 HKD
07 Mar 2024	1 HKD = 4.0713 TRY	1 TRY = 0.2456 HKD
08 Mar 2024	1 HKD = 4.0875 TRY	1 TRY = 0.2447 HKD
09 Mar 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
10 Mar 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
11 Mar 2024	1 HKD = 4.0925 TRY	1 TRY = 0.2444 HKD
12 Mar 2024	1 HKD = 4.0967 TRY	1 TRY = 0.2441 HKD
13 Mar 2024	1 HKD = 4.1034 TRY	1 TRY = 0.2437 HKD
14 Mar 2024	1 HKD = 4.107 TRY	1 TRY = 0.2435 HKD
15 Mar 2024	1 HKD = 4.1188 TRY	1 TRY = 0.2428 HKD
16 Mar 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
17 Mar 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
18 Mar 2024	1 HKD = 4.1311 TRY	1 TRY = 0.2421 HKD
19 Mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
20 Mar 2024	1 HKD = 4.14 TRY	1 TRY = 0.2415 HKD
21 Mar 2024	1 HKD = 4.0971 TRY	1 TRY = 0.2441 HKD
22 Mar 2024	1 HKD = 4.0901 TRY	1 TRY = 0.2445 HKD
23 Mar 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
24 Mar 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
25 Mar 2024	1 HKD = 4.1099 TRY	1 TRY = 0.2433 HKD
26 Mar 2024	1 HKD = 4.1162 TRY	1 TRY = 0.2429 HKD
27 Mar 2024	1 HKD = 4.1245 TRY	1 TRY = 0.2425 HKD
28 Mar 2024	1 HKD = 4.1297 TRY	1 TRY = 0.2421 HKD
29 Mar 2024	1 HKD = 4.1378 TRY	1 TRY = 0.2417 HKD
30 Mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
31 Mar 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD

Apr 2024

Tarih	HKD-TRY	TRY-HKD
01 Nis 2024	1 HKD = 4.12 TRY	1 TRY = 0.2427 HKD
02 Nis 2024	1 HKD = 4.1114 TRY	1 TRY = 0.2432 HKD
03 Nis 2024	1 HKD = 4.0797 TRY	1 TRY = 0.2451 HKD
04 Nis 2024	1 HKD = 4.0732 TRY	1 TRY = 0.2455 HKD
05 Nis 2024	1 HKD = 4.0778 TRY	1 TRY = 0.2452 HKD
06 Nis 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
07 Nis 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
08 Nis 2024	1 HKD = 4.1106 TRY	1 TRY = 0.2433 HKD
09 Nis 2024	1 HKD = 4.1111 TRY	1 TRY = 0.2432 HKD
10 Nis 2024	1 HKD = 4.1186 TRY	1 TRY = 0.2428 HKD
11 Nis 2024	1 HKD = 4.1191 TRY	1 TRY = 0.2428 HKD
12 Nis 2024	1 HKD = 4.1249 TRY	1 TRY = 0.2424 HKD
13 Nis 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
14 Nis 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
15 Nis 2024	1 HKD = 4.1393 TRY	1 TRY = 0.2416 HKD
16 Nis 2024	1 HKD = 4.1499 TRY	1 TRY = 0.241 HKD
17 Nis 2024	1 HKD = 4.154 TRY	1 TRY = 0.2407 HKD
18 Nis 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
19 Nis 2024	1 HKD = 4.1621 TRY	1 TRY = 0.2403 HKD
20 Nis 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
21 Nis 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
22 Nis 2024	1 HKD = 4.1522 TRY	1 TRY = 0.2408 HKD
23 Nis 2024	1 HKD = 4.1586 TRY	1 TRY = 0.2405 HKD
24 Nis 2024	1 HKD = 4.1515 TRY	1 TRY = 0.2409 HKD
25 Nis 2024	1 HKD = 4.1527 TRY	1 TRY = 0.2408 HKD
26 Nis 2024	1 HKD = 4.1489 TRY	1 TRY = 0.241 HKD
27 Nis 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
28 Nis 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
29 Nis 2024	1 HKD = 4.1371 TRY	1 TRY = 0.2417 HKD
30 Nis 2024	1 HKD = 4.1405 TRY	1 TRY = 0.2415 HKD

May 2024

Tarih	HKD-TRY	TRY-HKD
01 May 2024	1 HKD = 4.1505 TRY	1 TRY = 0.2409 HKD
02 May 2024	1 HKD = 4.1407 TRY	1 TRY = 0.2415 HKD
03 May 2024	1 HKD = 4.139 TRY	1 TRY = 0.2416 HKD
04 May 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
05 May 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
06 May 2024	1 HKD = 4.1289 TRY	1 TRY = 0.2422 HKD
07 May 2024	1 HKD = 4.1255 TRY	1 TRY = 0.2424 HKD
08 May 2024	1 HKD = 4.1263 TRY	1 TRY = 0.2423 HKD
09 May 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
10 May 2024	1 HKD = 4.1239 TRY	1 TRY = 0.2425 HKD
11 May 2024	1 HKD = 4.141 TRY	1 TRY = 0.2415 HKD
12 May 2024	1 HKD = 4.1465 TRY	1 TRY = 0.2412 HKD
13 May 2024	1 HKD = 4.1234 TRY	1 TRY = 0.2425 HKD
14 May 2024	1 HKD = 4.1285 TRY	1 TRY = 0.2422 HKD
15 May 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
16 May 2024	1 HKD = 4.1267 TRY	1 TRY = 0.2423 HKD
17 May 2024	1 HKD = 4.1352 TRY	1 TRY = 0.2418 HKD
18 May 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
19 May 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
20 May 2024	1 HKD = 4.1284 TRY	1 TRY = 0.2422 HKD
21 May 2024	1 HKD = 4.1251 TRY	1 TRY = 0.2424 HKD
22 May 2024	1 HKD = 4.1229 TRY	1 TRY = 0.2425 HKD
23 May 2024	1 HKD = 4.1259 TRY	1 TRY = 0.2424 HKD
24 May 2024	1 HKD = 4.1282 TRY	1 TRY = 0.2422 HKD
25 May 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
26 May 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
27 May 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
28 May 2024	1 HKD = 4.1208 TRY	1 TRY = 0.2427 HKD
29 May 2024	1 HKD = 4.1254 TRY	1 TRY = 0.2424 HKD
30 May 2024	1 HKD = 4.128 TRY	1 TRY = 0.2423 HKD
31 May 2024	1 HKD = 4.1202 TRY	1 TRY = 0.2427 HKD

Jun 2024

Tarih	HKD-TRY	TRY-HKD
01 Haz 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
02 Haz 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
03 Haz 2024	1 HKD = 4.1169 TRY	1 TRY = 0.2429 HKD
04 Haz 2024	1 HKD = 4.149 TRY	1 TRY = 0.241 HKD
05 Haz 2024	1 HKD = 4.1476 TRY	1 TRY = 0.2411 HKD
06 Haz 2024	1 HKD = 4.128 TRY	1 TRY = 0.2422 HKD
07 Haz 2024	1 HKD = 4.1323 TRY	1 TRY = 0.242 HKD
08 Haz 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
09 Haz 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
10 Haz 2024	1 HKD = 4.1486 TRY	1 TRY = 0.241 HKD
11 Haz 2024	1 HKD = 4.1453 TRY	1 TRY = 0.2412 HKD
12 Haz 2024	1 HKD = 4.146 TRY	1 TRY = 0.2412 HKD
13 Haz 2024	1 HKD = 4.1353 TRY	1 TRY = 0.2418 HKD
14 Haz 2024	1 HKD = 4.1791 TRY	1 TRY = 0.2393 HKD
15 Haz 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
16 Haz 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
17 Haz 2024	1 HKD = 4.2065 TRY	1 TRY = 0.2377 HKD
18 Haz 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
19 Haz 2024	1 HKD = 4.1685 TRY	1 TRY = 0.2399 HKD
20 Haz 2024	1 HKD = 4.2068 TRY	1 TRY = 0.2377 HKD
21 Haz 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
22 Haz 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
23 Haz 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
24 Haz 2024	1 HKD = 4.2132 TRY	1 TRY = 0.2373 HKD
25 Haz 2024	1 HKD = 4.2204 TRY	1 TRY = 0.2369 HKD
26 Haz 2024	1 HKD = 4.2172 TRY	1 TRY = 0.2371 HKD
27 Haz 2024	1 HKD = 4.2111 TRY	1 TRY = 0.2375 HKD
28 Haz 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
29 Haz 2024	1 HKD = 4.1923 TRY	1 TRY = 0.2385 HKD
30 Haz 2024	1 HKD = 4.204 TRY	1 TRY = 0.2379 HKD

Jul 2024

Tarih	HKD-TRY	TRY-HKD
01 Tem 2024	1 HKD = 4.1828 TRY	1 TRY = 0.2391 HKD
02 Tem 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
03 Tem 2024	1 HKD = 4.1711 TRY	1 TRY = 0.2397 HKD
04 Tem 2024	1 HKD = 4.1706 TRY	1 TRY = 0.2398 HKD
05 Tem 2024	1 HKD = 4.1877 TRY	1 TRY = 0.2388 HKD
06 Tem 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
07 Tem 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
08 Tem 2024	1 HKD = 4.1901 TRY	1 TRY = 0.2387 HKD
09 Tem 2024	1 HKD = 4.2146 TRY	1 TRY = 0.2373 HKD
10 Tem 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
11 Tem 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
12 Tem 2024	1 HKD = 4.2302 TRY	1 TRY = 0.2364 HKD
13 Tem 2024	1 HKD = 4.2328 TRY	1 TRY = 0.2362 HKD
14 Tem 2024	1 HKD = 4.232 TRY	1 TRY = 0.2363 HKD
15 Tem 2024	1 HKD = 4.2356 TRY	1 TRY = 0.2361 HKD
16 Tem 2024	1 HKD = 4.2404 TRY	1 TRY = 0.2358 HKD
17 Tem 2024	1 HKD = 4.2389 TRY	1 TRY = 0.2359 HKD
18 Tem 2024	1 HKD = 4.2373 TRY	1 TRY = 0.236 HKD
19 Tem 2024	1 HKD = 4.2316 TRY	1 TRY = 0.2363 HKD
20 Tem 2024	1 HKD = 4.2285 TRY	1 TRY = 0.2365 HKD
21 Tem 2024	1 HKD = 4.2286 TRY	1 TRY = 0.2365 HKD
22 Tem 2024	1 HKD = 4.224 TRY	1 TRY = 0.2367 HKD
23 Tem 2024	1 HKD = 4.2174 TRY	1 TRY = 0.2371 HKD
24 Tem 2024	1 HKD = 4.2086 TRY	1 TRY = 0.2376 HKD
25 Tem 2024	1 HKD = 4.2386 TRY	1 TRY = 0.2359 HKD
26 Tem 2024	1 HKD = 4.2224 TRY	1 TRY = 0.2368 HKD
27 Tem 2024	1 HKD = 4.2203 TRY	1 TRY = 0.237 HKD
28 Tem 2024	1 HKD = 4.2249 TRY	1 TRY = 0.2367 HKD
29 Tem 2024	1 HKD = 4.2262 TRY	1 TRY = 0.2366 HKD
30 Tem 2024	1 HKD = 4.236 TRY	1 TRY = 0.2361 HKD
31 Tem 2024	1 HKD = 4.2447 TRY	1 TRY = 0.2356 HKD

Aug 2024

Tarih	HKD-TRY	TRY-HKD
01 Ağu 2024	1 HKD = 4.2339 TRY	1 TRY = 0.2362 HKD
02 Ağu 2024	1 HKD = 4.2483 TRY	1 TRY = 0.2354 HKD
03 Ağu 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
04 Ağu 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
05 Ağu 2024	1 HKD = 4.2867 TRY	1 TRY = 0.2333 HKD
06 Ağu 2024	1 HKD = 4.3102 TRY	1 TRY = 0.232 HKD
07 Ağu 2024	1 HKD = 4.2953 TRY	1 TRY = 0.2328 HKD
08 Ağu 2024	1 HKD = 4.2991 TRY	1 TRY = 0.2326 HKD
09 Ağu 2024	1 HKD = 4.3026 TRY	1 TRY = 0.2324 HKD
10 Ağu 2024	1 HKD = 4.2946 TRY	1 TRY = 0.2329 HKD
11 Ağu 2024	1 HKD = 4.2985 TRY	1 TRY = 0.2326 HKD
12 Ağu 2024	1 HKD = 4.3016 TRY	1 TRY = 0.2325 HKD
13 Ağu 2024	1 HKD = 4.3079 TRY	1 TRY = 0.2321 HKD
14 Ağu 2024	1 HKD = 4.3067 TRY	1 TRY = 0.2322 HKD
15 Ağu 2024	1 HKD = 4.314 TRY	1 TRY = 0.2318 HKD
16 Ağu 2024	1 HKD = 4.3225 TRY	1 TRY = 0.2313 HKD
17 Ağu 2024	1 HKD = 4.3229 TRY	1 TRY = 0.2313 HKD
18 Ağu 2024	1 HKD = 4.3152 TRY	1 TRY = 0.2317 HKD
19 Ağu 2024	1 HKD = 4.328 TRY	1 TRY = 0.2311 HKD
20 Ağu 2024	1 HKD = 4.3422 TRY	1 TRY = 0.2303 HKD
21 Ağu 2024	1 HKD = 4.3521 TRY	1 TRY = 0.2298 HKD
22 Ağu 2024	1 HKD = 4.3523 TRY	1 TRY = 0.2298 HKD
23 Ağu 2024	1 HKD = 4.3605 TRY	1 TRY = 0.2293 HKD
24 Ağu 2024	1 HKD = 4.3585 TRY	1 TRY = 0.2294 HKD
25 Ağu 2024	1 HKD = 4.3466 TRY	1 TRY = 0.2301 HKD
26 Ağu 2024	1 HKD = 4.3638 TRY	1 TRY = 0.2292 HKD
27 Ağu 2024	1 HKD = 4.3628 TRY	1 TRY = 0.2292 HKD
28 Ağu 2024	1 HKD = 4.3637 TRY	1 TRY = 0.2292 HKD
29 Ağu 2024	1 HKD = 4.3737 TRY	1 TRY = 0.2286 HKD
30 Ağu 2024	1 HKD = 4.3683 TRY	1 TRY = 0.2289 HKD
31 Ağu 2024	1 HKD = 4.3694 TRY	1 TRY = 0.2289 HKD

Sep 2024

Tarih	HKD-TRY	TRY-HKD
01 Eyl 2024	1 HKD = 4.3692 TRY	1 TRY = 0.2289 HKD
02 Eyl 2024	1 HKD = 4.3561 TRY	1 TRY = 0.2296 HKD
03 Eyl 2024	1 HKD = 4.3575 TRY	1 TRY = 0.2295 HKD
04 Eyl 2024	1 HKD = 4.3653 TRY	1 TRY = 0.2291 HKD
05 Eyl 2024	1 HKD = 4.36 TRY	1 TRY = 0.2294 HKD
06 Eyl 2024	1 HKD = 4.3611 TRY	1 TRY = 0.2293 HKD
07 Eyl 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
08 Eyl 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
09 Eyl 2024	1 HKD = 4.3667 TRY	1 TRY = 0.229 HKD
10 Eyl 2024	1 HKD = 4.3679 TRY	1 TRY = 0.2289 HKD
11 Eyl 2024	1 HKD = 4.362 TRY	1 TRY = 0.2293 HKD
12 Eyl 2024	1 HKD = 4.3511 TRY	1 TRY = 0.2298 HKD
13 Eyl 2024	1 HKD = 4.3533 TRY	1 TRY = 0.2297 HKD
14 Eyl 2024	1 HKD = 4.3534 TRY	1 TRY = 0.2297 HKD
15 Eyl 2024	1 HKD = 4.3385 TRY	1 TRY = 0.2305 HKD
16 Eyl 2024	1 HKD = 4.3609 TRY	1 TRY = 0.2293 HKD
17 Eyl 2024	1 HKD = 4.3671 TRY	1 TRY = 0.229 HKD
18 Eyl 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
19 Eyl 2024	1 HKD = 4.3648 TRY	1 TRY = 0.2291 HKD
20 Eyl 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
21 Eyl 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
22 Eyl 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
23 Eyl 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
24 Eyl 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
25 Eyl 2024	1 HKD = 4.3828 TRY	1 TRY = 0.2282 HKD
26 Eyl 2024	1 HKD = 4.3906 TRY	1 TRY = 0.2278 HKD
27 Eyl 2024	1 HKD = 4.3965 TRY	1 TRY = 0.2275 HKD
28 Eyl 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
29 Eyl 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
30 Eyl 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD

Oct 2024

Tarih	HKD-TRY	TRY-HKD
01 Eki 2024	1 HKD = 4.3994 TRY	1 TRY = 0.2273 HKD
02 Eki 2024	1 HKD = 4.4089 TRY	1 TRY = 0.2268 HKD
03 Eki 2024	1 HKD = 4.3979 TRY	1 TRY = 0.2274 HKD
04 Eki 2024	1 HKD = 4.4113 TRY	1 TRY = 0.2267 HKD
05 Eki 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
06 Eki 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
07 Eki 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
08 Eki 2024	1 HKD = 4.4087 TRY	1 TRY = 0.2268 HKD
09 Eki 2024	1 HKD = 4.4053 TRY	1 TRY = 0.227 HKD
10 Eki 2024	1 HKD = 4.4025 TRY	1 TRY = 0.2271 HKD
11 Eki 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
12 Eki 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
13 Eki 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
14 Eki 2024	1 HKD = 4.4158 TRY	1 TRY = 0.2265 HKD
15 Eki 2024	1 HKD = 4.4104 TRY	1 TRY = 0.2267 HKD
16 Eki 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD
17 Eki 2024	1 HKD = 4.3937 TRY	1 TRY = 0.2276 HKD
18 Eki 2024	1 HKD = 4.409 TRY	1 TRY = 0.2268 HKD
19 Eki 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
20 Eki 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
21 Eki 2024	1 HKD = 4.4073 TRY	1 TRY = 0.2269 HKD
22 Eki 2024	1 HKD = 4.4061 TRY	1 TRY = 0.227 HKD
23 Eki 2024	1 HKD = 4.4139 TRY	1 TRY = 0.2266 HKD
24 Eki 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
25 Eki 2024	1 HKD = 4.4126 TRY	1 TRY = 0.2266 HKD
26 Eki 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
27 Eki 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
28 Eki 2024	1 HKD = 4.4132 TRY	1 TRY = 0.2266 HKD
29 Eki 2024	1 HKD = 4.4141 TRY	1 TRY = 0.2265 HKD
30 Eki 2024	1 HKD = 4.4122 TRY	1 TRY = 0.2266 HKD
31 Eki 2024	1 HKD = 4.4054 TRY	1 TRY = 0.227 HKD

Nov 2024

Tarih	HKD-TRY	TRY-HKD
01 Kas 2024	1 HKD = 4.4149 TRY	1 TRY = 0.2265 HKD
02 Kas 2024	1 HKD = 4.413 TRY	1 TRY = 0.2266 HKD
03 Kas 2024	1 HKD = 4.4137 TRY	1 TRY = 0.2266 HKD
04 Kas 2024	1 HKD = 4.4186 TRY	1 TRY = 0.2263 HKD
05 Kas 2024	1 HKD = 4.4199 TRY	1 TRY = 0.2262 HKD
06 Kas 2024	1 HKD = 4.4049 TRY	1 TRY = 0.227 HKD
07 Kas 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
08 Kas 2024	1 HKD = 4.4194 TRY	1 TRY = 0.2263 HKD
09 Kas 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD

HKD-TRY ve TRY-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler