currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-TND ve TND-HKD döviz kurları - 2026

HKD-TND ve TND-HKD döviz kurları - 2026

HKD-TND ve TND-HKD döviz kurları

2026 yılı için HKD-TND ve TND-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,3726 TND
1 TND = 2,6839 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-TNDTND-HKD
01 Oca 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
02 Oca 2026 1 HKD = 0.374 TND 1 TND = 2.6735 HKD
03 Oca 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
04 Oca 2026 1 HKD = 0.3739 TND 1 TND = 2.6745 HKD
05 Oca 2026 1 HKD = 0.3754 TND 1 TND = 2.6642 HKD
06 Oca 2026 1 HKD = 0.3735 TND 1 TND = 2.6775 HKD
07 Oca 2026 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
08 Oca 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
09 Oca 2026 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
10 Oca 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
11 Oca 2026 1 HKD = 0.3717 TND 1 TND = 2.6903 HKD
12 Oca 2026 1 HKD = 0.3747 TND 1 TND = 2.6686 HKD
13 Oca 2026 1 HKD = 0.3751 TND 1 TND = 2.6659 HKD
14 Oca 2026 1 HKD = 0.3755 TND 1 TND = 2.6633 HKD
15 Oca 2026 1 HKD = 0.3756 TND 1 TND = 2.6624 HKD
16 Oca 2026 1 HKD = 0.376 TND 1 TND = 2.6595 HKD
17 Oca 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
18 Oca 2026 1 HKD = 0.3766 TND 1 TND = 2.6552 HKD
19 Oca 2026 1 HKD = 0.3756 TND 1 TND = 2.6626 HKD
20 Oca 2026 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
21 Oca 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
22 Oca 2026 1 HKD = 0.3743 TND 1 TND = 2.6719 HKD
23 Oca 2026 1 HKD = 0.3732 TND 1 TND = 2.6795 HKD
24 Oca 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
25 Oca 2026 1 HKD = 0.3705 TND 1 TND = 2.6992 HKD
26 Oca 2026 1 HKD = 0.3704 TND 1 TND = 2.6999 HKD
27 Oca 2026 1 HKD = 0.3692 TND 1 TND = 2.7087 HKD
28 Oca 2026 1 HKD = 0.3664 TND 1 TND = 2.7293 HKD
29 Oca 2026 1 HKD = 0.3666 TND 1 TND = 2.7275 HKD
30 Oca 2026 1 HKD = 0.368 TND 1 TND = 2.7172 HKD
31 Oca 2026 1 HKD = 0.3643 TND 1 TND = 2.7451 HKD

Feb 2026

TarihHKD-TNDTND-HKD
01 Şub 2026 1 HKD = 0.3708 TND 1 TND = 2.697 HKD
02 Şub 2026 1 HKD = 0.3698 TND 1 TND = 2.7042 HKD
03 Şub 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
04 Şub 2026 1 HKD = 0.3701 TND 1 TND = 2.7023 HKD
05 Şub 2026 1 HKD = 0.371 TND 1 TND = 2.6954 HKD
06 Şub 2026 1 HKD = 0.3712 TND 1 TND = 2.6941 HKD
07 Şub 2026 1 HKD = 0.3644 TND 1 TND = 2.7441 HKD
08 Şub 2026 1 HKD = 0.3701 TND 1 TND = 2.7021 HKD
09 Şub 2026 1 HKD = 0.3694 TND 1 TND = 2.7072 HKD
10 Şub 2026 1 HKD = 0.3684 TND 1 TND = 2.7144 HKD
11 Şub 2026 1 HKD = 0.3679 TND 1 TND = 2.7179 HKD
12 Şub 2026 1 HKD = 0.369 TND 1 TND = 2.7097 HKD
13 Şub 2026 1 HKD = 0.3689 TND 1 TND = 2.711 HKD
14 Şub 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
15 Şub 2026 1 HKD = 0.3684 TND 1 TND = 2.7145 HKD
16 Şub 2026 1 HKD = 0.3691 TND 1 TND = 2.709 HKD
17 Şub 2026 1 HKD = 0.3696 TND 1 TND = 2.7056 HKD
18 Şub 2026 1 HKD = 0.3694 TND 1 TND = 2.707 HKD
19 Şub 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
20 Şub 2026 1 HKD = 0.3716 TND 1 TND = 2.6914 HKD
21 Şub 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
22 Şub 2026 1 HKD = 0.3706 TND 1 TND = 2.698 HKD
23 Şub 2026 1 HKD = 0.3709 TND 1 TND = 2.6965 HKD
24 Şub 2026 1 HKD = 0.3712 TND 1 TND = 2.6937 HKD
25 Şub 2026 1 HKD = 0.371 TND 1 TND = 2.6955 HKD
26 Şub 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
27 Şub 2026 1 HKD = 0.3703 TND 1 TND = 2.7005 HKD
28 Şub 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD

Mar 2026

TarihHKD-TNDTND-HKD
01 Mar 2026 1 HKD = 0.3699 TND 1 TND = 2.7034 HKD
02 Mar 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
03 Mar 2026 1 HKD = 0.3761 TND 1 TND = 2.6588 HKD
04 Mar 2026 1 HKD = 0.3734 TND 1 TND = 2.6779 HKD
05 Mar 2026 1 HKD = 0.3747 TND 1 TND = 2.6691 HKD
06 Mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6612 HKD
07 Mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
08 Mar 2026 1 HKD = 0.3736 TND 1 TND = 2.6766 HKD
09 Mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6572 HKD
10 Mar 2026 1 HKD = 0.3741 TND 1 TND = 2.6731 HKD
11 Mar 2026 1 HKD = 0.3744 TND 1 TND = 2.6712 HKD
12 Mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
13 Mar 2026 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
14 Mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
15 Mar 2026 1 HKD = 0.3776 TND 1 TND = 2.648 HKD
16 Mar 2026 1 HKD = 0.3771 TND 1 TND = 2.6517 HKD
17 Mar 2026 1 HKD = 0.3759 TND 1 TND = 2.6605 HKD
18 Mar 2026 1 HKD = 0.376 TND 1 TND = 2.6596 HKD
19 Mar 2026 1 HKD = 0.3773 TND 1 TND = 2.6501 HKD
20 Mar 2026 1 HKD = 0.3768 TND 1 TND = 2.6539 HKD
21 Mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
22 Mar 2026 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
23 Mar 2026 1 HKD = 0.3757 TND 1 TND = 2.6617 HKD
24 Mar 2026 1 HKD = 0.3749 TND 1 TND = 2.6674 HKD
25 Mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6629 HKD
26 Mar 2026 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
27 Mar 2026 1 HKD = 0.3764 TND 1 TND = 2.6568 HKD
28 Mar 2026 1 HKD = 0.3739 TND 1 TND = 2.6746 HKD
29 Mar 2026 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
30 Mar 2026 1 HKD = 0.3767 TND 1 TND = 2.6544 HKD
31 Mar 2026 1 HKD = 0.377 TND 1 TND = 2.6528 HKD

Apr 2026

TarihHKD-TNDTND-HKD
01 Nis 2026 1 HKD = 0.3745 TND 1 TND = 2.6705 HKD
02 Nis 2026 1 HKD = 0.3762 TND 1 TND = 2.658 HKD
03 Nis 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
04 Nis 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
05 Nis 2026 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
06 Nis 2026 1 HKD = 0.3753 TND 1 TND = 2.6643 HKD
07 Nis 2026 1 HKD = 0.3756 TND 1 TND = 2.6622 HKD
08 Nis 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
09 Nis 2026 1 HKD = 0.372 TND 1 TND = 2.6881 HKD
10 Nis 2026 1 HKD = 0.3729 TND 1 TND = 2.6815 HKD
11 Nis 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
12 Nis 2026 1 HKD = 0.3725 TND 1 TND = 2.6844 HKD
13 Nis 2026 1 HKD = 0.3724 TND 1 TND = 2.685 HKD
14 Nis 2026 1 HKD = 0.3706 TND 1 TND = 2.6984 HKD
15 Nis 2026 1 HKD = 0.3706 TND 1 TND = 2.6987 HKD
16 Nis 2026 1 HKD = 0.3709 TND 1 TND = 2.6962 HKD
17 Nis 2026 1 HKD = 0.3705 TND 1 TND = 2.6988 HKD
18 Nis 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
19 Nis 2026 1 HKD = 0.3709 TND 1 TND = 2.6964 HKD
20 Nis 2026 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
21 Nis 2026 1 HKD = 0.3714 TND 1 TND = 2.6927 HKD
22 Nis 2026 1 HKD = 0.3714 TND 1 TND = 2.6923 HKD
23 Nis 2026 1 HKD = 0.3725 TND 1 TND = 2.6843 HKD
24 Nis 2026 1 HKD = 0.3726 TND 1 TND = 2.6838 HKD
25 Nis 2026 1 HKD = 0.3677 TND 1 TND = 2.7197 HKD
26 Nis 2026 1 HKD = 0.3721 TND 1 TND = 2.6877 HKD
27 Nis 2026 1 HKD = 0.3713 TND 1 TND = 2.6929 HKD
28 Nis 2026 1 HKD = 0.3721 TND 1 TND = 2.6878 HKD
29 Nis 2026 1 HKD = 0.3724 TND 1 TND = 2.6854 HKD
30 Nis 2026 1 HKD = 0.3727 TND 1 TND = 2.683 HKD

May 2026

TarihHKD-TNDTND-HKD
01 May 2026 1 HKD = 0.3678 TND 1 TND = 2.7185 HKD
02 May 2026 1 HKD = 0.3678 TND 1 TND = 2.7189 HKD
03 May 2026 1 HKD = 0.3678 TND 1 TND = 2.7189 HKD
04 May 2026 1 HKD = 0.3716 TND 1 TND = 2.6911 HKD
05 May 2026 1 HKD = 0.3722 TND 1 TND = 2.6869 HKD
06 May 2026 1 HKD = 0.3709 TND 1 TND = 2.696 HKD
07 May 2026 1 HKD = 0.3705 TND 1 TND = 2.699 HKD
08 May 2026 1 HKD = 0.371 TND 1 TND = 2.6952 HKD
09 May 2026 1 HKD = 0.3699 TND 1 TND = 2.7035 HKD
10 May 2026 1 HKD = 0.3698 TND 1 TND = 2.7039 HKD
11 May 2026 1 HKD = 0.3706 TND 1 TND = 2.6982 HKD
12 May 2026 1 HKD = 0.3715 TND 1 TND = 2.6919 HKD
13 May 2026 1 HKD = 0.372 TND 1 TND = 2.6879 HKD
14 May 2026 1 HKD = 0.372 TND 1 TND = 2.6879 HKD
15 May 2026 1 HKD = 0.3739 TND 1 TND = 2.6747 HKD
16 May 2026 1 HKD = 0.3744 TND 1 TND = 2.671 HKD
17 May 2026 1 HKD = 0.3744 TND 1 TND = 2.671 HKD
18 May 2026 1 HKD = 0.3737 TND 1 TND = 2.6763 HKD
19 May 2026 1 HKD = 0.3738 TND 1 TND = 2.6754 HKD
20 May 2026 1 HKD = 0.3746 TND 1 TND = 2.6698 HKD
21 May 2026 1 HKD = 0.3737 TND 1 TND = 2.6758 HKD
22 May 2026 1 HKD = 0.3737 TND 1 TND = 2.6761 HKD
23 May 2026 1 HKD = 0.3732 TND 1 TND = 2.6794 HKD
24 May 2026 1 HKD = 0.3732 TND 1 TND = 2.6794 HKD
25 May 2026 1 HKD = 0.3731 TND 1 TND = 2.6801 HKD
26 May 2026 1 HKD = 0.3732 TND 1 TND = 2.6794 HKD
27 May 2026 1 HKD = 0.3734 TND 1 TND = 2.6783 HKD
28 May 2026 1 HKD = 0.3733 TND 1 TND = 2.6791 HKD
29 May 2026 1 HKD = 0.3733 TND 1 TND = 2.6789 HKD
30 May 2026 1 HKD = 0.3693 TND 1 TND = 2.708 HKD

HKD-TND ve TND-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats