currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-TND ve TND-HKD döviz kurları - 2025

HKD-TND ve TND-HKD döviz kurları - 2025

HKD-TND ve TND-HKD döviz kurları

2025 yılı için HKD-TND ve TND-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,3968 TND
1 TND = 2,52 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-TNDTND-HKD
01 Oca 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 Oca 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 Oca 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 Oca 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 Oca 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 Oca 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 Oca 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 Oca 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 Oca 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 Oca 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 Oca 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 Oca 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 Oca 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 Oca 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 Oca 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 Oca 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 Oca 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 Oca 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 Oca 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 Oca 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 Oca 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 Oca 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 Oca 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 Oca 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 Oca 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 Oca 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 Oca 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 Oca 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 Oca 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 Oca 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 Oca 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

TarihHKD-TNDTND-HKD
01 Şub 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 Şub 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 Şub 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 Şub 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 Şub 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 Şub 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 Şub 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 Şub 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 Şub 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 Şub 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 Şub 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 Şub 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 Şub 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 Şub 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 Şub 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 Şub 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 Şub 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 Şub 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 Şub 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 Şub 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 Şub 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 Şub 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 Şub 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 Şub 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 Şub 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 Şub 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 Şub 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 Şub 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

TarihHKD-TNDTND-HKD
01 Mar 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 Mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 Mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 Mar 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 Mar 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 Mar 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 Mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 Mar 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 Mar 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 Mar 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 Mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 Mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 Mar 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 Mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 Mar 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 Mar 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 Mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 Mar 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 Mar 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 Mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 Mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 Mar 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 Mar 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 Mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 Mar 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 Mar 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 Mar 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 Mar 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 Mar 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 Mar 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 Mar 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

TarihHKD-TNDTND-HKD
01 Nis 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 Nis 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 Nis 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 Nis 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 Nis 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 Nis 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 Nis 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 Nis 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 Nis 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 Nis 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 Nis 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 Nis 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 Nis 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 Nis 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 Nis 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 Nis 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 Nis 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 Nis 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 Nis 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 Nis 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 Nis 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 Nis 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 Nis 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 Nis 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 Nis 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 Nis 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 Nis 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 Nis 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 Nis 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 Nis 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

TarihHKD-TNDTND-HKD
01 May 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 May 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 May 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 May 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 May 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 May 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 May 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 May 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 May 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 May 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 May 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 May 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 May 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 May 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 May 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 May 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 May 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 May 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 May 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 May 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 May 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 May 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 May 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 May 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 May 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 May 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 May 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 May 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 May 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 May 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 May 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

TarihHKD-TNDTND-HKD
01 Haz 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 Haz 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 Haz 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 Haz 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
05 Haz 2025 1 HKD = 0.3793 TND 1 TND = 2.6364 HKD
06 Haz 2025 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
07 Haz 2025 1 HKD = 0.3786 TND 1 TND = 2.6413 HKD
08 Haz 2025 1 HKD = 0.3788 TND 1 TND = 2.6403 HKD
09 Haz 2025 1 HKD = 0.3792 TND 1 TND = 2.6374 HKD
10 Haz 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
11 Haz 2025 1 HKD = 0.3794 TND 1 TND = 2.6359 HKD
12 Haz 2025 1 HKD = 0.3769 TND 1 TND = 2.6535 HKD
13 Haz 2025 1 HKD = 0.3773 TND 1 TND = 2.6506 HKD
14 Haz 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD

HKD-TND ve TND-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats