> HKD-TMT ve TMT-HKD döviz kurları - 2025

HKD-TMT ve TMT-HKD döviz kurları - 2025

HKD-TMT ve TMT-HKD döviz kurları

2025 yılı için HKD-TMT ve TMT-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,45 TMT

1 TMT = 2,2224 HKD

1Y 2Y 3Y

HKD'den TMT'yeTMT'den HKD'E

Jan 2025

Tarih	HKD-TMT	TMT-HKD
01 Oca 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2131 HKD
02 Oca 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2156 HKD
03 Oca 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
04 Oca 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2155 HKD
05 Oca 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
06 Oca 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
07 Oca 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
08 Oca 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
09 Oca 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
10 Oca 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
11 Oca 2025	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
12 Oca 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
13 Oca 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
14 Oca 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
15 Oca 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
16 Oca 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
17 Oca 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
18 Oca 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2184 HKD
19 Oca 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
20 Oca 2025	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
21 Oca 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 Oca 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
23 Oca 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2193 HKD
24 Oca 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
25 Oca 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2187 HKD
26 Oca 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2185 HKD
27 Oca 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
28 Oca 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
29 Oca 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
30 Oca 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
31 Oca 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD

Feb 2025

Tarih	HKD-TMT	TMT-HKD
01 Şub 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
02 Şub 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 Şub 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
04 Şub 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
05 Şub 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
06 Şub 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2183 HKD
07 Şub 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
08 Şub 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
09 Şub 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
10 Şub 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
11 Şub 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2266 HKD
12 Şub 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
13 Şub 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
14 Şub 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2176 HKD
15 Şub 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
16 Şub 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
17 Şub 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2229 HKD
18 Şub 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
19 Şub 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2189 HKD
20 Şub 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2232 HKD
21 Şub 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
22 Şub 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 Şub 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
24 Şub 2025	1 HKD = 0.4502 TMT	1 TMT = 2.221 HKD
25 Şub 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
26 Şub 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
27 Şub 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2212 HKD
28 Şub 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD

Mar 2025

Tarih	HKD-TMT	TMT-HKD
01 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
02 Mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2225 HKD
03 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2219 HKD
04 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
05 Mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
06 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
07 Mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
08 Mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
09 Mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
10 Mar 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 Mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
12 Mar 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
13 Mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
14 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
15 Mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
16 Mar 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2168 HKD
17 Mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2137 HKD
18 Mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2222 HKD
19 Mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
20 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
21 Mar 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
22 Mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
23 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
24 Mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
25 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
26 Mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
27 Mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
28 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
29 Mar 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
30 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
31 Mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD

Apr 2025

Tarih	HKD-TMT	TMT-HKD
01 Nis 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
02 Nis 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 Nis 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
04 Nis 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
05 Nis 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
06 Nis 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
07 Nis 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
08 Nis 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
09 Nis 2025	1 HKD = 0.4526 TMT	1 TMT = 2.2095 HKD
10 Nis 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
11 Nis 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2164 HKD
12 Nis 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
13 Nis 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
14 Nis 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
15 Nis 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2102 HKD
16 Nis 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
17 Nis 2025	1 HKD = 0.4521 TMT	1 TMT = 2.2119 HKD
18 Nis 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
19 Nis 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
20 Nis 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
21 Nis 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 Nis 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
23 Nis 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
24 Nis 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2104 HKD
25 Nis 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD
26 Nis 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
27 Nis 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
28 Nis 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
29 Nis 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2167 HKD
30 Nis 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD

May 2025

Tarih	HKD-TMT	TMT-HKD
01 May 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
02 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
03 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2145 HKD
04 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
05 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
06 May 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
07 May 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2169 HKD
08 May 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
09 May 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
10 May 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
11 May 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
12 May 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
13 May 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
14 May 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2267 HKD
15 May 2025	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
16 May 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
17 May 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
18 May 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
19 May 2025	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
20 May 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2329 HKD
21 May 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
22 May 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
23 May 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2344 HKD
24 May 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
25 May 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
26 May 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
27 May 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
28 May 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
29 May 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
30 May 2025	1 HKD = 0.4469 TMT	1 TMT = 2.2375 HKD
31 May 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD

Jun 2025

Tarih	HKD-TMT	TMT-HKD
01 Haz 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD
02 Haz 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2379 HKD
03 Haz 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2383 HKD
04 Haz 2025	1 HKD = 0.4467 TMT	1 TMT = 2.2387 HKD
05 Haz 2025	1 HKD = 0.446 TMT	1 TMT = 2.2419 HKD
06 Haz 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2356 HKD
07 Haz 2025	1 HKD = 0.446 TMT	1 TMT = 2.242 HKD
08 Haz 2025	1 HKD = 0.4462 TMT	1 TMT = 2.2411 HKD
09 Haz 2025	1 HKD = 0.446 TMT	1 TMT = 2.2424 HKD
10 Haz 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
11 Haz 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
12 Haz 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2426 HKD
13 Haz 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD
14 Haz 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD

HKD-TMT ve TMT-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler