currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-TJS ve TJS-HKD döviz kurları - 2026

HKD-TJS ve TJS-HKD döviz kurları - 2026

HKD-TJS ve TJS-HKD döviz kurları

2026 yılı için HKD-TJS ve TJS-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 1,204 TJS
1 TJS = 0,8306 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-TJSTJS-HKD
01 Oca 2026 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
02 Oca 2026 1 HKD = 1.1848 TJS 1 TJS = 0.844 HKD
03 Oca 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
04 Oca 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
05 Oca 2026 1 HKD = 1.1885 TJS 1 TJS = 0.8414 HKD
06 Oca 2026 1 HKD = 1.186 TJS 1 TJS = 0.8432 HKD
07 Oca 2026 1 HKD = 1.1931 TJS 1 TJS = 0.8381 HKD
08 Oca 2026 1 HKD = 1.1932 TJS 1 TJS = 0.8381 HKD
09 Oca 2026 1 HKD = 1.1944 TJS 1 TJS = 0.8372 HKD
10 Oca 2026 1 HKD = 1.1946 TJS 1 TJS = 0.8371 HKD
11 Oca 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
12 Oca 2026 1 HKD = 1.193 TJS 1 TJS = 0.8382 HKD
13 Oca 2026 1 HKD = 1.1941 TJS 1 TJS = 0.8374 HKD
14 Oca 2026 1 HKD = 1.1921 TJS 1 TJS = 0.8388 HKD
15 Oca 2026 1 HKD = 1.194 TJS 1 TJS = 0.8375 HKD
16 Oca 2026 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
17 Oca 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
18 Oca 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8378 HKD
19 Oca 2026 1 HKD = 1.1949 TJS 1 TJS = 0.8369 HKD
20 Oca 2026 1 HKD = 1.1965 TJS 1 TJS = 0.8358 HKD
21 Oca 2026 1 HKD = 1.1953 TJS 1 TJS = 0.8366 HKD
22 Oca 2026 1 HKD = 1.1962 TJS 1 TJS = 0.836 HKD
23 Oca 2026 1 HKD = 1.1989 TJS 1 TJS = 0.8341 HKD
24 Oca 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
25 Oca 2026 1 HKD = 1.1899 TJS 1 TJS = 0.8404 HKD
26 Oca 2026 1 HKD = 1.1973 TJS 1 TJS = 0.8352 HKD
27 Oca 2026 1 HKD = 1.1958 TJS 1 TJS = 0.8362 HKD
28 Oca 2026 1 HKD = 1.1972 TJS 1 TJS = 0.8353 HKD
29 Oca 2026 1 HKD = 1.198 TJS 1 TJS = 0.8347 HKD
30 Oca 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
31 Oca 2026 1 HKD = 1.2045 TJS 1 TJS = 0.8302 HKD

Feb 2026

TarihHKD-TJSTJS-HKD
01 Şub 2026 1 HKD = 1.2047 TJS 1 TJS = 0.8301 HKD
02 Şub 2026 1 HKD = 1.1971 TJS 1 TJS = 0.8353 HKD
03 Şub 2026 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
04 Şub 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8363 HKD
05 Şub 2026 1 HKD = 1.1984 TJS 1 TJS = 0.8344 HKD
06 Şub 2026 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
07 Şub 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
08 Şub 2026 1 HKD = 1.1957 TJS 1 TJS = 0.8364 HKD
09 Şub 2026 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
10 Şub 2026 1 HKD = 1.2001 TJS 1 TJS = 0.8332 HKD
11 Şub 2026 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
12 Şub 2026 1 HKD = 1.2049 TJS 1 TJS = 0.8299 HKD
13 Şub 2026 1 HKD = 1.2071 TJS 1 TJS = 0.8284 HKD
14 Şub 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
15 Şub 2026 1 HKD = 1.2055 TJS 1 TJS = 0.8295 HKD
16 Şub 2026 1 HKD = 1.2076 TJS 1 TJS = 0.8281 HKD
17 Şub 2026 1 HKD = 1.2104 TJS 1 TJS = 0.8261 HKD
18 Şub 2026 1 HKD = 1.2063 TJS 1 TJS = 0.829 HKD
19 Şub 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
20 Şub 2026 1 HKD = 1.2125 TJS 1 TJS = 0.8247 HKD
21 Şub 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
22 Şub 2026 1 HKD = 1.2096 TJS 1 TJS = 0.8267 HKD
23 Şub 2026 1 HKD = 1.2103 TJS 1 TJS = 0.8263 HKD
24 Şub 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
25 Şub 2026 1 HKD = 1.2121 TJS 1 TJS = 0.825 HKD
26 Şub 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8236 HKD
27 Şub 2026 1 HKD = 1.2156 TJS 1 TJS = 0.8226 HKD
28 Şub 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD

Mar 2026

TarihHKD-TJSTJS-HKD
01 Mar 2026 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
02 Mar 2026 1 HKD = 1.2182 TJS 1 TJS = 0.8209 HKD
03 Mar 2026 1 HKD = 1.2234 TJS 1 TJS = 0.8174 HKD
04 Mar 2026 1 HKD = 1.2225 TJS 1 TJS = 0.818 HKD
05 Mar 2026 1 HKD = 1.2261 TJS 1 TJS = 0.8156 HKD
06 Mar 2026 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
07 Mar 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
08 Mar 2026 1 HKD = 1.2227 TJS 1 TJS = 0.8179 HKD
09 Mar 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
10 Mar 2026 1 HKD = 1.2242 TJS 1 TJS = 0.8169 HKD
11 Mar 2026 1 HKD = 1.2244 TJS 1 TJS = 0.8167 HKD
12 Mar 2026 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
13 Mar 2026 1 HKD = 1.225 TJS 1 TJS = 0.8163 HKD
14 Mar 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
15 Mar 2026 1 HKD = 1.224 TJS 1 TJS = 0.817 HKD
16 Mar 2026 1 HKD = 1.2257 TJS 1 TJS = 0.8158 HKD
17 Mar 2026 1 HKD = 1.2222 TJS 1 TJS = 0.8182 HKD
18 Mar 2026 1 HKD = 1.222 TJS 1 TJS = 0.8183 HKD
19 Mar 2026 1 HKD = 1.2233 TJS 1 TJS = 0.8174 HKD
20 Mar 2026 1 HKD = 1.2254 TJS 1 TJS = 0.816 HKD
21 Mar 2026 1 HKD = 1.2238 TJS 1 TJS = 0.8172 HKD
22 Mar 2026 1 HKD = 1.2238 TJS 1 TJS = 0.8172 HKD
23 Mar 2026 1 HKD = 1.2181 TJS 1 TJS = 0.821 HKD
24 Mar 2026 1 HKD = 1.2264 TJS 1 TJS = 0.8154 HKD
25 Mar 2026 1 HKD = 1.2254 TJS 1 TJS = 0.816 HKD
26 Mar 2026 1 HKD = 1.2224 TJS 1 TJS = 0.8181 HKD
27 Mar 2026 1 HKD = 1.2199 TJS 1 TJS = 0.8198 HKD
28 Mar 2026 1 HKD = 1.2211 TJS 1 TJS = 0.819 HKD
29 Mar 2026 1 HKD = 1.2169 TJS 1 TJS = 0.8218 HKD
30 Mar 2026 1 HKD = 1.2221 TJS 1 TJS = 0.8183 HKD
31 Mar 2026 1 HKD = 1.2221 TJS 1 TJS = 0.8183 HKD

Apr 2026

TarihHKD-TJSTJS-HKD
01 Nis 2026 1 HKD = 1.2199 TJS 1 TJS = 0.8198 HKD
02 Nis 2026 1 HKD = 1.2231 TJS 1 TJS = 0.8176 HKD
03 Nis 2026 1 HKD = 1.2203 TJS 1 TJS = 0.8195 HKD
04 Nis 2026 1 HKD = 1.2202 TJS 1 TJS = 0.8195 HKD
05 Nis 2026 1 HKD = 1.2202 TJS 1 TJS = 0.8195 HKD
06 Nis 2026 1 HKD = 1.2203 TJS 1 TJS = 0.8195 HKD
07 Nis 2026 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
08 Nis 2026 1 HKD = 1.2127 TJS 1 TJS = 0.8246 HKD
09 Nis 2026 1 HKD = 1.2138 TJS 1 TJS = 0.8238 HKD
10 Nis 2026 1 HKD = 1.2129 TJS 1 TJS = 0.8244 HKD
11 Nis 2026 1 HKD = 1.2118 TJS 1 TJS = 0.8252 HKD
12 Nis 2026 1 HKD = 1.2117 TJS 1 TJS = 0.8253 HKD
13 Nis 2026 1 HKD = 1.2099 TJS 1 TJS = 0.8265 HKD
14 Nis 2026 1 HKD = 1.2086 TJS 1 TJS = 0.8274 HKD
15 Nis 2026 1 HKD = 1.2061 TJS 1 TJS = 0.8291 HKD
16 Nis 2026 1 HKD = 1.2114 TJS 1 TJS = 0.8255 HKD
17 Nis 2026 1 HKD = 1.2039 TJS 1 TJS = 0.8306 HKD
18 Nis 2026 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
19 Nis 2026 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
20 Nis 2026 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
21 Nis 2026 1 HKD = 1.2004 TJS 1 TJS = 0.8331 HKD
22 Nis 2026 1 HKD = 1.2027 TJS 1 TJS = 0.8315 HKD
23 Nis 2026 1 HKD = 1.2062 TJS 1 TJS = 0.829 HKD
24 Nis 2026 1 HKD = 1.1994 TJS 1 TJS = 0.8337 HKD
25 Nis 2026 1 HKD = 1.1977 TJS 1 TJS = 0.8349 HKD
26 Nis 2026 1 HKD = 1.1977 TJS 1 TJS = 0.8349 HKD
27 Nis 2026 1 HKD = 1.1989 TJS 1 TJS = 0.8341 HKD
28 Nis 2026 1 HKD = 1.1968 TJS 1 TJS = 0.8356 HKD
29 Nis 2026 1 HKD = 1.1967 TJS 1 TJS = 0.8356 HKD
30 Nis 2026 1 HKD = 1.1978 TJS 1 TJS = 0.8349 HKD

May 2026

TarihHKD-TJSTJS-HKD
01 May 2026 1 HKD = 1.1975 TJS 1 TJS = 0.8351 HKD
02 May 2026 1 HKD = 1.1974 TJS 1 TJS = 0.8351 HKD
03 May 2026 1 HKD = 1.1974 TJS 1 TJS = 0.8351 HKD
04 May 2026 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
05 May 2026 1 HKD = 1.1936 TJS 1 TJS = 0.8378 HKD
06 May 2026 1 HKD = 1.193 TJS 1 TJS = 0.8382 HKD
07 May 2026 1 HKD = 1.1937 TJS 1 TJS = 0.8378 HKD
08 May 2026 1 HKD = 1.1918 TJS 1 TJS = 0.8391 HKD
09 May 2026 1 HKD = 1.1881 TJS 1 TJS = 0.8416 HKD
10 May 2026 1 HKD = 1.188 TJS 1 TJS = 0.8418 HKD
11 May 2026 1 HKD = 1.1951 TJS 1 TJS = 0.8367 HKD
12 May 2026 1 HKD = 1.1943 TJS 1 TJS = 0.8373 HKD
13 May 2026 1 HKD = 1.196 TJS 1 TJS = 0.8361 HKD
14 May 2026 1 HKD = 1.1932 TJS 1 TJS = 0.8381 HKD
15 May 2026 1 HKD = 1.1918 TJS 1 TJS = 0.839 HKD
16 May 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8379 HKD
17 May 2026 1 HKD = 1.1935 TJS 1 TJS = 0.8379 HKD
18 May 2026 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
19 May 2026 1 HKD = 1.1857 TJS 1 TJS = 0.8434 HKD
20 May 2026 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD
21 May 2026 1 HKD = 1.1854 TJS 1 TJS = 0.8436 HKD
22 May 2026 1 HKD = 1.1859 TJS 1 TJS = 0.8433 HKD
23 May 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
24 May 2026 1 HKD = 1.1844 TJS 1 TJS = 0.8443 HKD
25 May 2026 1 HKD = 1.1749 TJS 1 TJS = 0.8511 HKD
26 May 2026 1 HKD = 1.1836 TJS 1 TJS = 0.8449 HKD
27 May 2026 1 HKD = 1.1786 TJS 1 TJS = 0.8485 HKD
28 May 2026 1 HKD = 1.1778 TJS 1 TJS = 0.849 HKD
29 May 2026 1 HKD = 1.1781 TJS 1 TJS = 0.8488 HKD

HKD-TJS ve TJS-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats