> HKD-TJS ve TJS-HKD döviz kurları - 2025

HKD-TJS ve TJS-HKD döviz kurları - 2025

HKD-TJS ve TJS-HKD döviz kurları

2025 yılı için HKD-TJS ve TJS-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 1,3724 TJS

1 TJS = 0,7287 HKD

1Y 2Y 3Y

HKD'den TJS'yeTJS'den HKD'E

Jan 2025

Tarih	HKD-TJS	TJS-HKD
01 Oca 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 Oca 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 Oca 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 Oca 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 Oca 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 Oca 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 Oca 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 Oca 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 Oca 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 Oca 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 Oca 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 Oca 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 Oca 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 Oca 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 Oca 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 Oca 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 Oca 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 Oca 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 Oca 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 Oca 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 Oca 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 Oca 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 Oca 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 Oca 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 Oca 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 Oca 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 Oca 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 Oca 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 Oca 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 Oca 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 Oca 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Tarih	HKD-TJS	TJS-HKD
01 Şub 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 Şub 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 Şub 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 Şub 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 Şub 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 Şub 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 Şub 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 Şub 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 Şub 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 Şub 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 Şub 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 Şub 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 Şub 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 Şub 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 Şub 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 Şub 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 Şub 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 Şub 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 Şub 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 Şub 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 Şub 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 Şub 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 Şub 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 Şub 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 Şub 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 Şub 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 Şub 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 Şub 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Tarih	HKD-TJS	TJS-HKD
01 Mar 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 Mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 Mar 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 Mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 Mar 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 Mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 Mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 Mar 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 Mar 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 Mar 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 Mar 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 Mar 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 Mar 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 Mar 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 Mar 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 Mar 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 Mar 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 Mar 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 Mar 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 Mar 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 Mar 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 Mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 Mar 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 Mar 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 Mar 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 Mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 Mar 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 Mar 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 Mar 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 Mar 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 Mar 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Tarih	HKD-TJS	TJS-HKD
01 Nis 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 Nis 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 Nis 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 Nis 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 Nis 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 Nis 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 Nis 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 Nis 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 Nis 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 Nis 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 Nis 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 Nis 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 Nis 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 Nis 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 Nis 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 Nis 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 Nis 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 Nis 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 Nis 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 Nis 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 Nis 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 Nis 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 Nis 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 Nis 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 Nis 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 Nis 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 Nis 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 Nis 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 Nis 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 Nis 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Tarih	HKD-TJS	TJS-HKD
01 May 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 May 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 May 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 May 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 May 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 May 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 May 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 May 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 May 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 May 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 May 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 May 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 May 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 May 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 May 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 May 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 May 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 May 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 May 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 May 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 May 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 May 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 May 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 May 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 May 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 May 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 May 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 May 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 May 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 May 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 May 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Tarih	HKD-TJS	TJS-HKD
01 Haz 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 Haz 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 Haz 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 Haz 2025	1 HKD = 1.2611 TJS	1 TJS = 0.7929 HKD
05 Haz 2025	1 HKD = 1.2605 TJS	1 TJS = 0.7933 HKD
06 Haz 2025	1 HKD = 1.2597 TJS	1 TJS = 0.7938 HKD
07 Haz 2025	1 HKD = 1.262 TJS	1 TJS = 0.7924 HKD
08 Haz 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
09 Haz 2025	1 HKD = 1.2627 TJS	1 TJS = 0.7919 HKD
10 Haz 2025	1 HKD = 1.2702 TJS	1 TJS = 0.7873 HKD
11 Haz 2025	1 HKD = 1.2744 TJS	1 TJS = 0.7847 HKD
12 Haz 2025	1 HKD = 1.2909 TJS	1 TJS = 0.7746 HKD
13 Haz 2025	1 HKD = 1.2877 TJS	1 TJS = 0.7766 HKD
14 Haz 2025	1 HKD = 1.281 TJS	1 TJS = 0.7806 HKD

HKD-TJS ve TJS-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler