currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-THB ve THB-HKD döviz kurları - 2025

HKD-THB ve THB-HKD döviz kurları - 2025

HKD-THB ve THB-HKD döviz kurları

2025 yılı için HKD-THB ve THB-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 4,3653 THB
1 THB = 0,2291 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-THBTHB-HKD
01 Oca 2025 1 HKD = 4.3977 THB 1 THB = 0.2274 HKD
02 Oca 2025 1 HKD = 4.4031 THB 1 THB = 0.2271 HKD
03 Oca 2025 1 HKD = 4.4258 THB 1 THB = 0.2259 HKD
04 Oca 2025 1 HKD = 4.4391 THB 1 THB = 0.2253 HKD
05 Oca 2025 1 HKD = 4.4382 THB 1 THB = 0.2253 HKD
06 Oca 2025 1 HKD = 4.4235 THB 1 THB = 0.2261 HKD
07 Oca 2025 1 HKD = 4.4347 THB 1 THB = 0.2255 HKD
08 Oca 2025 1 HKD = 4.461 THB 1 THB = 0.2242 HKD
09 Oca 2025 1 HKD = 4.4479 THB 1 THB = 0.2248 HKD
10 Oca 2025 1 HKD = 4.4421 THB 1 THB = 0.2251 HKD
11 Oca 2025 1 HKD = 4.4584 THB 1 THB = 0.2243 HKD
12 Oca 2025 1 HKD = 4.4594 THB 1 THB = 0.2242 HKD
13 Oca 2025 1 HKD = 4.463 THB 1 THB = 0.2241 HKD
14 Oca 2025 1 HKD = 4.4668 THB 1 THB = 0.2239 HKD
15 Oca 2025 1 HKD = 4.4557 THB 1 THB = 0.2244 HKD
16 Oca 2025 1 HKD = 4.4412 THB 1 THB = 0.2252 HKD
17 Oca 2025 1 HKD = 4.4265 THB 1 THB = 0.2259 HKD
18 Oca 2025 1 HKD = 4.4322 THB 1 THB = 0.2256 HKD
19 Oca 2025 1 HKD = 4.4325 THB 1 THB = 0.2256 HKD
20 Oca 2025 1 HKD = 4.413 THB 1 THB = 0.2266 HKD
21 Oca 2025 1 HKD = 4.3739 THB 1 THB = 0.2286 HKD
22 Oca 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
23 Oca 2025 1 HKD = 4.3677 THB 1 THB = 0.229 HKD
24 Oca 2025 1 HKD = 4.322 THB 1 THB = 0.2314 HKD
25 Oca 2025 1 HKD = 4.3131 THB 1 THB = 0.2319 HKD
26 Oca 2025 1 HKD = 4.3135 THB 1 THB = 0.2318 HKD
27 Oca 2025 1 HKD = 4.3204 THB 1 THB = 0.2315 HKD
28 Oca 2025 1 HKD = 4.3501 THB 1 THB = 0.2299 HKD
29 Oca 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
30 Oca 2025 1 HKD = 4.3269 THB 1 THB = 0.2311 HKD
31 Oca 2025 1 HKD = 4.3134 THB 1 THB = 0.2318 HKD

Feb 2025

TarihHKD-THBTHB-HKD
01 Şub 2025 1 HKD = 4.3371 THB 1 THB = 0.2306 HKD
02 Şub 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
03 Şub 2025 1 HKD = 4.3573 THB 1 THB = 0.2295 HKD
04 Şub 2025 1 HKD = 4.3448 THB 1 THB = 0.2302 HKD
05 Şub 2025 1 HKD = 4.3101 THB 1 THB = 0.232 HKD
06 Şub 2025 1 HKD = 4.3346 THB 1 THB = 0.2307 HKD
07 Şub 2025 1 HKD = 4.3212 THB 1 THB = 0.2314 HKD
08 Şub 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
09 Şub 2025 1 HKD = 4.3508 THB 1 THB = 0.2298 HKD
10 Şub 2025 1 HKD = 4.3556 THB 1 THB = 0.2296 HKD
11 Şub 2025 1 HKD = 4.3702 THB 1 THB = 0.2288 HKD
12 Şub 2025 1 HKD = 4.382 THB 1 THB = 0.2282 HKD
13 Şub 2025 1 HKD = 4.351 THB 1 THB = 0.2298 HKD
14 Şub 2025 1 HKD = 4.3227 THB 1 THB = 0.2313 HKD
15 Şub 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
16 Şub 2025 1 HKD = 4.3339 THB 1 THB = 0.2307 HKD
17 Şub 2025 1 HKD = 4.3338 THB 1 THB = 0.2307 HKD
18 Şub 2025 1 HKD = 4.3317 THB 1 THB = 0.2309 HKD
19 Şub 2025 1 HKD = 4.336 THB 1 THB = 0.2306 HKD
20 Şub 2025 1 HKD = 4.3429 THB 1 THB = 0.2303 HKD
21 Şub 2025 1 HKD = 4.3247 THB 1 THB = 0.2312 HKD
22 Şub 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
23 Şub 2025 1 HKD = 4.3195 THB 1 THB = 0.2315 HKD
24 Şub 2025 1 HKD = 4.3107 THB 1 THB = 0.232 HKD
25 Şub 2025 1 HKD = 4.3388 THB 1 THB = 0.2305 HKD
26 Şub 2025 1 HKD = 4.3531 THB 1 THB = 0.2297 HKD
27 Şub 2025 1 HKD = 4.3626 THB 1 THB = 0.2292 HKD
28 Şub 2025 1 HKD = 4.3794 THB 1 THB = 0.2283 HKD

Mar 2025

TarihHKD-THBTHB-HKD
01 Mar 2025 1 HKD = 4.4032 THB 1 THB = 0.2271 HKD
02 Mar 2025 1 HKD = 4.3989 THB 1 THB = 0.2273 HKD
03 Mar 2025 1 HKD = 4.4008 THB 1 THB = 0.2272 HKD
04 Mar 2025 1 HKD = 4.3366 THB 1 THB = 0.2306 HKD
05 Mar 2025 1 HKD = 4.3344 THB 1 THB = 0.2307 HKD
06 Mar 2025 1 HKD = 4.3379 THB 1 THB = 0.2305 HKD
07 Mar 2025 1 HKD = 4.3257 THB 1 THB = 0.2312 HKD
08 Mar 2025 1 HKD = 4.3321 THB 1 THB = 0.2308 HKD
09 Mar 2025 1 HKD = 4.344 THB 1 THB = 0.2302 HKD
10 Mar 2025 1 HKD = 4.3263 THB 1 THB = 0.2311 HKD
11 Mar 2025 1 HKD = 4.3586 THB 1 THB = 0.2294 HKD
12 Mar 2025 1 HKD = 4.3517 THB 1 THB = 0.2298 HKD
13 Mar 2025 1 HKD = 4.3467 THB 1 THB = 0.2301 HKD
14 Mar 2025 1 HKD = 4.3368 THB 1 THB = 0.2306 HKD
15 Mar 2025 1 HKD = 4.3255 THB 1 THB = 0.2312 HKD
16 Mar 2025 1 HKD = 4.3108 THB 1 THB = 0.232 HKD
17 Mar 2025 1 HKD = 4.3281 THB 1 THB = 0.231 HKD
18 Mar 2025 1 HKD = 4.3228 THB 1 THB = 0.2313 HKD
19 Mar 2025 1 HKD = 4.325 THB 1 THB = 0.2312 HKD
20 Mar 2025 1 HKD = 4.3325 THB 1 THB = 0.2308 HKD
21 Mar 2025 1 HKD = 4.3419 THB 1 THB = 0.2303 HKD
22 Mar 2025 1 HKD = 4.3622 THB 1 THB = 0.2292 HKD
23 Mar 2025 1 HKD = 4.3426 THB 1 THB = 0.2303 HKD
24 Mar 2025 1 HKD = 4.3428 THB 1 THB = 0.2303 HKD
25 Mar 2025 1 HKD = 4.371 THB 1 THB = 0.2288 HKD
26 Mar 2025 1 HKD = 4.3696 THB 1 THB = 0.2289 HKD
27 Mar 2025 1 HKD = 4.3569 THB 1 THB = 0.2295 HKD
28 Mar 2025 1 HKD = 4.3705 THB 1 THB = 0.2288 HKD
29 Mar 2025 1 HKD = 4.3609 THB 1 THB = 0.2293 HKD
30 Mar 2025 1 HKD = 4.3576 THB 1 THB = 0.2295 HKD
31 Mar 2025 1 HKD = 4.3574 THB 1 THB = 0.2295 HKD

Apr 2025

TarihHKD-THBTHB-HKD
01 Nis 2025 1 HKD = 4.3593 THB 1 THB = 0.2294 HKD
02 Nis 2025 1 HKD = 4.3941 THB 1 THB = 0.2276 HKD
03 Nis 2025 1 HKD = 4.3853 THB 1 THB = 0.228 HKD
04 Nis 2025 1 HKD = 4.3926 THB 1 THB = 0.2277 HKD
05 Nis 2025 1 HKD = 4.4262 THB 1 THB = 0.2259 HKD
06 Nis 2025 1 HKD = 4.4262 THB 1 THB = 0.2259 HKD
07 Nis 2025 1 HKD = 4.4483 THB 1 THB = 0.2248 HKD
08 Nis 2025 1 HKD = 4.4722 THB 1 THB = 0.2236 HKD
09 Nis 2025 1 HKD = 4.4556 THB 1 THB = 0.2244 HKD
10 Nis 2025 1 HKD = 4.4276 THB 1 THB = 0.2259 HKD
11 Nis 2025 1 HKD = 4.3677 THB 1 THB = 0.229 HKD
12 Nis 2025 1 HKD = 4.3196 THB 1 THB = 0.2315 HKD
13 Nis 2025 1 HKD = 4.3072 THB 1 THB = 0.2322 HKD
14 Nis 2025 1 HKD = 4.314 THB 1 THB = 0.2318 HKD
15 Nis 2025 1 HKD = 4.3263 THB 1 THB = 0.2311 HKD
16 Nis 2025 1 HKD = 4.3253 THB 1 THB = 0.2312 HKD
17 Nis 2025 1 HKD = 4.2835 THB 1 THB = 0.2335 HKD
18 Nis 2025 1 HKD = 4.2953 THB 1 THB = 0.2328 HKD
19 Nis 2025 1 HKD = 4.2953 THB 1 THB = 0.2328 HKD

HKD-THB ve THB-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats