currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-SZL ve SZL-HKD döviz kurları - 2026

HKD-SZL ve SZL-HKD döviz kurları - 2026

HKD-SZL ve SZL-HKD döviz kurları

2026 yılı için HKD-SZL ve SZL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 2,1008 SZL
1 SZL = 0,476 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-SZLSZL-HKD
01 Oca 2026 1 HKD = 2.1275 SZL 1 SZL = 0.47 HKD
02 Oca 2026 1 HKD = 2.1186 SZL 1 SZL = 0.472 HKD
03 Oca 2026 1 HKD = 2.1178 SZL 1 SZL = 0.4722 HKD
04 Oca 2026 1 HKD = 2.1178 SZL 1 SZL = 0.4722 HKD
05 Oca 2026 1 HKD = 2.1136 SZL 1 SZL = 0.4731 HKD
06 Oca 2026 1 HKD = 2.1032 SZL 1 SZL = 0.4755 HKD
07 Oca 2026 1 HKD = 2.1104 SZL 1 SZL = 0.4738 HKD
08 Oca 2026 1 HKD = 2.1175 SZL 1 SZL = 0.4723 HKD
09 Oca 2026 1 HKD = 2.1227 SZL 1 SZL = 0.4711 HKD
10 Oca 2026 1 HKD = 2.1199 SZL 1 SZL = 0.4717 HKD
11 Oca 2026 1 HKD = 2.1243 SZL 1 SZL = 0.4708 HKD
12 Oca 2026 1 HKD = 2.1053 SZL 1 SZL = 0.475 HKD
13 Oca 2026 1 HKD = 2.1057 SZL 1 SZL = 0.4749 HKD
14 Oca 2026 1 HKD = 2.1036 SZL 1 SZL = 0.4754 HKD
15 Oca 2026 1 HKD = 2.0972 SZL 1 SZL = 0.4768 HKD
16 Oca 2026 1 HKD = 2.0996 SZL 1 SZL = 0.4763 HKD
17 Oca 2026 1 HKD = 2.1031 SZL 1 SZL = 0.4755 HKD
18 Oca 2026 1 HKD = 2.1031 SZL 1 SZL = 0.4755 HKD
19 Oca 2026 1 HKD = 2.112 SZL 1 SZL = 0.4735 HKD
20 Oca 2026 1 HKD = 2.1069 SZL 1 SZL = 0.4746 HKD
21 Oca 2026 1 HKD = 2.0962 SZL 1 SZL = 0.477 HKD
22 Oca 2026 1 HKD = 2.0789 SZL 1 SZL = 0.481 HKD
23 Oca 2026 1 HKD = 2.0691 SZL 1 SZL = 0.4833 HKD
24 Oca 2026 1 HKD = 2.0535 SZL 1 SZL = 0.487 HKD
25 Oca 2026 1 HKD = 2.0535 SZL 1 SZL = 0.487 HKD
26 Oca 2026 1 HKD = 2.0551 SZL 1 SZL = 0.4866 HKD
27 Oca 2026 1 HKD = 2.0525 SZL 1 SZL = 0.4872 HKD
28 Oca 2026 1 HKD = 2.0362 SZL 1 SZL = 0.4911 HKD
29 Oca 2026 1 HKD = 2.0376 SZL 1 SZL = 0.4908 HKD
30 Oca 2026 1 HKD = 2.0332 SZL 1 SZL = 0.4918 HKD
31 Oca 2026 1 HKD = 2.0666 SZL 1 SZL = 0.4839 HKD

Feb 2026

TarihHKD-SZLSZL-HKD
01 Şub 2026 1 HKD = 2.0484 SZL 1 SZL = 0.4882 HKD
02 Şub 2026 1 HKD = 2.0512 SZL 1 SZL = 0.4875 HKD
03 Şub 2026 1 HKD = 2.0497 SZL 1 SZL = 0.4879 HKD
04 Şub 2026 1 HKD = 2.0447 SZL 1 SZL = 0.4891 HKD
05 Şub 2026 1 HKD = 2.0675 SZL 1 SZL = 0.4837 HKD
06 Şub 2026 1 HKD = 2.0643 SZL 1 SZL = 0.4844 HKD
07 Şub 2026 1 HKD = 2.0582 SZL 1 SZL = 0.4859 HKD
08 Şub 2026 1 HKD = 2.0582 SZL 1 SZL = 0.4859 HKD
09 Şub 2026 1 HKD = 2.0486 SZL 1 SZL = 0.4881 HKD
10 Şub 2026 1 HKD = 2.0352 SZL 1 SZL = 0.4914 HKD
11 Şub 2026 1 HKD = 2.0311 SZL 1 SZL = 0.4923 HKD
12 Şub 2026 1 HKD = 2.0315 SZL 1 SZL = 0.4922 HKD
13 Şub 2026 1 HKD = 2.0529 SZL 1 SZL = 0.4871 HKD
14 Şub 2026 1 HKD = 2.0503 SZL 1 SZL = 0.4877 HKD
15 Şub 2026 1 HKD = 2.0503 SZL 1 SZL = 0.4877 HKD
16 Şub 2026 1 HKD = 2.0428 SZL 1 SZL = 0.4895 HKD
17 Şub 2026 1 HKD = 2.0528 SZL 1 SZL = 0.4871 HKD
18 Şub 2026 1 HKD = 2.0478 SZL 1 SZL = 0.4883 HKD
19 Şub 2026 1 HKD = 2.0728 SZL 1 SZL = 0.4824 HKD
20 Şub 2026 1 HKD = 2.061 SZL 1 SZL = 0.4852 HKD
21 Şub 2026 1 HKD = 2.056 SZL 1 SZL = 0.4864 HKD
22 Şub 2026 1 HKD = 2.056 SZL 1 SZL = 0.4864 HKD
23 Şub 2026 1 HKD = 2.0571 SZL 1 SZL = 0.4861 HKD
24 Şub 2026 1 HKD = 2.0464 SZL 1 SZL = 0.4887 HKD
25 Şub 2026 1 HKD = 2.0318 SZL 1 SZL = 0.4922 HKD
26 Şub 2026 1 HKD = 2.0302 SZL 1 SZL = 0.4926 HKD
27 Şub 2026 1 HKD = 2.0326 SZL 1 SZL = 0.492 HKD
28 Şub 2026 1 HKD = 2.0304 SZL 1 SZL = 0.4925 HKD

Mar 2026

TarihHKD-SZLSZL-HKD
01 Mar 2026 1 HKD = 2.0304 SZL 1 SZL = 0.4925 HKD
02 Mar 2026 1 HKD = 2.0547 SZL 1 SZL = 0.4867 HKD
03 Mar 2026 1 HKD = 2.0979 SZL 1 SZL = 0.4767 HKD
04 Mar 2026 1 HKD = 2.093 SZL 1 SZL = 0.4778 HKD
05 Mar 2026 1 HKD = 2.1101 SZL 1 SZL = 0.4739 HKD
06 Mar 2026 1 HKD = 2.1398 SZL 1 SZL = 0.4673 HKD
07 Mar 2026 1 HKD = 2.1276 SZL 1 SZL = 0.47 HKD
08 Mar 2026 1 HKD = 2.1276 SZL 1 SZL = 0.47 HKD
09 Mar 2026 1 HKD = 2.1468 SZL 1 SZL = 0.4658 HKD
10 Mar 2026 1 HKD = 2.0826 SZL 1 SZL = 0.4802 HKD
11 Mar 2026 1 HKD = 2.0914 SZL 1 SZL = 0.4782 HKD
12 Mar 2026 1 HKD = 2.1134 SZL 1 SZL = 0.4732 HKD
13 Mar 2026 1 HKD = 2.1457 SZL 1 SZL = 0.4661 HKD
14 Mar 2026 1 HKD = 2.144 SZL 1 SZL = 0.4664 HKD
15 Mar 2026 1 HKD = 2.144 SZL 1 SZL = 0.4664 HKD
16 Mar 2026 1 HKD = 2.1464 SZL 1 SZL = 0.4659 HKD
17 Mar 2026 1 HKD = 2.1335 SZL 1 SZL = 0.4687 HKD
18 Mar 2026 1 HKD = 2.1331 SZL 1 SZL = 0.4688 HKD
19 Mar 2026 1 HKD = 2.1533 SZL 1 SZL = 0.4644 HKD
20 Mar 2026 1 HKD = 2.1529 SZL 1 SZL = 0.4645 HKD
21 Mar 2026 1 HKD = 2.15 SZL 1 SZL = 0.4651 HKD
22 Mar 2026 1 HKD = 2.15 SZL 1 SZL = 0.4651 HKD
23 Mar 2026 1 HKD = 2.1609 SZL 1 SZL = 0.4628 HKD
24 Mar 2026 1 HKD = 2.1788 SZL 1 SZL = 0.459 HKD
25 Mar 2026 1 HKD = 2.1569 SZL 1 SZL = 0.4636 HKD
26 Mar 2026 1 HKD = 2.1846 SZL 1 SZL = 0.4578 HKD
27 Mar 2026 1 HKD = 2.1921 SZL 1 SZL = 0.4562 HKD
28 Mar 2026 1 HKD = 2.1927 SZL 1 SZL = 0.4561 HKD
29 Mar 2026 1 HKD = 2.1868 SZL 1 SZL = 0.4573 HKD
30 Mar 2026 1 HKD = 2.1904 SZL 1 SZL = 0.4565 HKD
31 Mar 2026 1 HKD = 2.1866 SZL 1 SZL = 0.4573 HKD

Apr 2026

TarihHKD-SZLSZL-HKD
01 Nis 2026 1 HKD = 2.1418 SZL 1 SZL = 0.4669 HKD
02 Nis 2026 1 HKD = 2.1675 SZL 1 SZL = 0.4614 HKD
03 Nis 2026 1 HKD = 2.1626 SZL 1 SZL = 0.4624 HKD
04 Nis 2026 1 HKD = 2.1624 SZL 1 SZL = 0.4625 HKD
05 Nis 2026 1 HKD = 2.1624 SZL 1 SZL = 0.4625 HKD
06 Nis 2026 1 HKD = 2.1626 SZL 1 SZL = 0.4624 HKD
07 Nis 2026 1 HKD = 2.1563 SZL 1 SZL = 0.4637 HKD
08 Nis 2026 1 HKD = 2.0941 SZL 1 SZL = 0.4775 HKD
09 Nis 2026 1 HKD = 2.1024 SZL 1 SZL = 0.4756 HKD
10 Nis 2026 1 HKD = 2.0942 SZL 1 SZL = 0.4775 HKD
11 Nis 2026 1 HKD = 2.0922 SZL 1 SZL = 0.478 HKD
12 Nis 2026 1 HKD = 2.0921 SZL 1 SZL = 0.478 HKD
13 Nis 2026 1 HKD = 2.1078 SZL 1 SZL = 0.4744 HKD
14 Nis 2026 1 HKD = 2.0893 SZL 1 SZL = 0.4786 HKD
15 Nis 2026 1 HKD = 2.0927 SZL 1 SZL = 0.4779 HKD
16 Nis 2026 1 HKD = 2.0942 SZL 1 SZL = 0.4775 HKD
17 Nis 2026 1 HKD = 2.0919 SZL 1 SZL = 0.478 HKD
18 Nis 2026 1 HKD = 2.0938 SZL 1 SZL = 0.4776 HKD
19 Nis 2026 1 HKD = 2.0938 SZL 1 SZL = 0.4776 HKD
20 Nis 2026 1 HKD = 2.09 SZL 1 SZL = 0.4785 HKD
21 Nis 2026 1 HKD = 2.0902 SZL 1 SZL = 0.4784 HKD
22 Nis 2026 1 HKD = 2.099 SZL 1 SZL = 0.4764 HKD
23 Nis 2026 1 HKD = 2.1053 SZL 1 SZL = 0.475 HKD
24 Nis 2026 1 HKD = 2.121 SZL 1 SZL = 0.4715 HKD
25 Nis 2026 1 HKD = 2.1179 SZL 1 SZL = 0.4722 HKD
26 Nis 2026 1 HKD = 2.1179 SZL 1 SZL = 0.4722 HKD
27 Nis 2026 1 HKD = 2.1018 SZL 1 SZL = 0.4758 HKD
28 Nis 2026 1 HKD = 2.115 SZL 1 SZL = 0.4728 HKD
29 Nis 2026 1 HKD = 2.116 SZL 1 SZL = 0.4726 HKD
30 Nis 2026 1 HKD = 2.1413 SZL 1 SZL = 0.467 HKD

May 2026

TarihHKD-SZLSZL-HKD
01 May 2026 1 HKD = 2.1264 SZL 1 SZL = 0.4703 HKD
02 May 2026 1 HKD = 2.1264 SZL 1 SZL = 0.4703 HKD
03 May 2026 1 HKD = 2.1264 SZL 1 SZL = 0.4703 HKD
04 May 2026 1 HKD = 2.1356 SZL 1 SZL = 0.4683 HKD
05 May 2026 1 HKD = 2.136 SZL 1 SZL = 0.4682 HKD
06 May 2026 1 HKD = 2.0803 SZL 1 SZL = 0.4807 HKD
07 May 2026 1 HKD = 2.0834 SZL 1 SZL = 0.48 HKD
08 May 2026 1 HKD = 2.0943 SZL 1 SZL = 0.4775 HKD
09 May 2026 1 HKD = 2.0878 SZL 1 SZL = 0.479 HKD
10 May 2026 1 HKD = 2.0875 SZL 1 SZL = 0.479 HKD
11 May 2026 1 HKD = 2.0976 SZL 1 SZL = 0.4767 HKD
12 May 2026 1 HKD = 2.1106 SZL 1 SZL = 0.4738 HKD
13 May 2026 1 HKD = 2.1019 SZL 1 SZL = 0.4758 HKD
14 May 2026 1 HKD = 2.0945 SZL 1 SZL = 0.4775 HKD
15 May 2026 1 HKD = 2.1164 SZL 1 SZL = 0.4725 HKD
16 May 2026 1 HKD = 2.1193 SZL 1 SZL = 0.4719 HKD
17 May 2026 1 HKD = 2.1193 SZL 1 SZL = 0.4719 HKD
18 May 2026 1 HKD = 2.1312 SZL 1 SZL = 0.4692 HKD
19 May 2026 1 HKD = 2.1246 SZL 1 SZL = 0.4707 HKD
20 May 2026 1 HKD = 2.1184 SZL 1 SZL = 0.472 HKD
21 May 2026 1 HKD = 2.1138 SZL 1 SZL = 0.4731 HKD
22 May 2026 1 HKD = 2.105 SZL 1 SZL = 0.475 HKD
23 May 2026 1 HKD = 2.1024 SZL 1 SZL = 0.4756 HKD
24 May 2026 1 HKD = 2.1024 SZL 1 SZL = 0.4756 HKD
25 May 2026 1 HKD = 2.0835 SZL 1 SZL = 0.48 HKD
26 May 2026 1 HKD = 2.084 SZL 1 SZL = 0.4798 HKD
27 May 2026 1 HKD = 2.0869 SZL 1 SZL = 0.4792 HKD
28 May 2026 1 HKD = 2.0916 SZL 1 SZL = 0.4781 HKD
29 May 2026 1 HKD = 2.0726 SZL 1 SZL = 0.4825 HKD
30 May 2026 1 HKD = 2.0723 SZL 1 SZL = 0.4826 HKD

HKD-SZL ve SZL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats