> HKD-SZL ve SZL-HKD döviz kurları - 2025

HKD-SZL ve SZL-HKD döviz kurları - 2025

HKD-SZL ve SZL-HKD döviz kurları

2025 yılı için HKD-SZL ve SZL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 2,3921 SZL

1 SZL = 0,418 HKD

1Y 2Y 3Y

HKD'den SZL'yeSZL'den HKD'E

Jan 2025

Tarih	HKD-SZL	SZL-HKD
01 Oca 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 Oca 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 Oca 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 Oca 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 Oca 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 Oca 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 Oca 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 Oca 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 Oca 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 Oca 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 Oca 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 Oca 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 Oca 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 Oca 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 Oca 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 Oca 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 Oca 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 Oca 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 Oca 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 Oca 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 Oca 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 Oca 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 Oca 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 Oca 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 Oca 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 Oca 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 Oca 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 Oca 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 Oca 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 Oca 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 Oca 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Tarih	HKD-SZL	SZL-HKD
01 Şub 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 Şub 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 Şub 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 Şub 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 Şub 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 Şub 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 Şub 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 Şub 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 Şub 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 Şub 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 Şub 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 Şub 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 Şub 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 Şub 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 Şub 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 Şub 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 Şub 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 Şub 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 Şub 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 Şub 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 Şub 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 Şub 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 Şub 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 Şub 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 Şub 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 Şub 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 Şub 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 Şub 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Tarih	HKD-SZL	SZL-HKD
01 Mar 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 Mar 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 Mar 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 Mar 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 Mar 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 Mar 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 Mar 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 Mar 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 Mar 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 Mar 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 Mar 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 Mar 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 Mar 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 Mar 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 Mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 Mar 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 Mar 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 Mar 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 Mar 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 Mar 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 Mar 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 Mar 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 Mar 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 Mar 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 Mar 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 Mar 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 Mar 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 Mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 Mar 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 Mar 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 Mar 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Tarih	HKD-SZL	SZL-HKD
01 Nis 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 Nis 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 Nis 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 Nis 2025	1 HKD = 2.4488 SZL	1 SZL = 0.4084 HKD
05 Nis 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
06 Nis 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
07 Nis 2025	1 HKD = 2.4938 SZL	1 SZL = 0.401 HKD
08 Nis 2025	1 HKD = 2.5198 SZL	1 SZL = 0.3969 HKD
09 Nis 2025	1 HKD = 2.543 SZL	1 SZL = 0.3932 HKD
10 Nis 2025	1 HKD = 2.5546 SZL	1 SZL = 0.3914 HKD
11 Nis 2025	1 HKD = 2.5184 SZL	1 SZL = 0.3971 HKD
12 Nis 2025	1 HKD = 2.4809 SZL	1 SZL = 0.4031 HKD
13 Nis 2025	1 HKD = 2.466 SZL	1 SZL = 0.4055 HKD
14 Nis 2025	1 HKD = 2.4706 SZL	1 SZL = 0.4048 HKD
15 Nis 2025	1 HKD = 2.4345 SZL	1 SZL = 0.4108 HKD
16 Nis 2025	1 HKD = 2.4486 SZL	1 SZL = 0.4084 HKD
17 Nis 2025	1 HKD = 2.428 SZL	1 SZL = 0.4119 HKD
18 Nis 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
19 Nis 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD

HKD-SZL ve SZL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler