> HKD-SZL ve SZL-HKD döviz kurları - 2024

HKD-SZL ve SZL-HKD döviz kurları - 2024

HKD-SZL ve SZL-HKD döviz kurları

2024 yılı için HKD-SZL ve SZL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 2,3499 SZL

1 SZL = 0,4256 HKD

1Y 2Y 3Y

HKD'den SZL'yeSZL'den HKD'E

Jan 2024

Tarih	HKD-SZL	SZL-HKD
01 Oca 2024	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
02 Oca 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
03 Oca 2024	1 HKD = 2.4041 SZL	1 SZL = 0.416 HKD
04 Oca 2024	1 HKD = 2.3927 SZL	1 SZL = 0.4179 HKD
05 Oca 2024	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
06 Oca 2024	1 HKD = 2.4015 SZL	1 SZL = 0.4164 HKD
07 Oca 2024	1 HKD = 2.4015 SZL	1 SZL = 0.4164 HKD
08 Oca 2024	1 HKD = 2.3995 SZL	1 SZL = 0.4167 HKD
09 Oca 2024	1 HKD = 2.3932 SZL	1 SZL = 0.4179 HKD
10 Oca 2024	1 HKD = 2.3817 SZL	1 SZL = 0.4199 HKD
11 Oca 2024	1 HKD = 2.3801 SZL	1 SZL = 0.4201 HKD
12 Oca 2024	1 HKD = 2.3863 SZL	1 SZL = 0.4191 HKD
13 Oca 2024	1 HKD = 2.3827 SZL	1 SZL = 0.4197 HKD
14 Oca 2024	1 HKD = 2.3827 SZL	1 SZL = 0.4197 HKD
15 Oca 2024	1 HKD = 2.385 SZL	1 SZL = 0.4193 HKD
16 Oca 2024	1 HKD = 2.4156 SZL	1 SZL = 0.414 HKD
17 Oca 2024	1 HKD = 2.4323 SZL	1 SZL = 0.4111 HKD
18 Oca 2024	1 HKD = 2.4175 SZL	1 SZL = 0.4137 HKD
19 Oca 2024	1 HKD = 2.4304 SZL	1 SZL = 0.4114 HKD
20 Oca 2024	1 HKD = 2.4235 SZL	1 SZL = 0.4126 HKD
21 Oca 2024	1 HKD = 2.4235 SZL	1 SZL = 0.4126 HKD
22 Oca 2024	1 HKD = 2.4478 SZL	1 SZL = 0.4085 HKD
23 Oca 2024	1 HKD = 2.4445 SZL	1 SZL = 0.4091 HKD
24 Oca 2024	1 HKD = 2.4107 SZL	1 SZL = 0.4148 HKD
25 Oca 2024	1 HKD = 2.419 SZL	1 SZL = 0.4134 HKD
26 Oca 2024	1 HKD = 2.4032 SZL	1 SZL = 0.4161 HKD
27 Oca 2024	1 HKD = 2.4034 SZL	1 SZL = 0.4161 HKD
28 Oca 2024	1 HKD = 2.4034 SZL	1 SZL = 0.4161 HKD
29 Oca 2024	1 HKD = 2.4017 SZL	1 SZL = 0.4164 HKD
30 Oca 2024	1 HKD = 2.4146 SZL	1 SZL = 0.4141 HKD
31 Oca 2024	1 HKD = 2.3977 SZL	1 SZL = 0.4171 HKD

Feb 2024

Tarih	HKD-SZL	SZL-HKD
01 Şub 2024	1 HKD = 2.3961 SZL	1 SZL = 0.4174 HKD
02 Şub 2024	1 HKD = 2.3854 SZL	1 SZL = 0.4192 HKD
03 Şub 2024	1 HKD = 2.3785 SZL	1 SZL = 0.4204 HKD
04 Şub 2024	1 HKD = 2.3785 SZL	1 SZL = 0.4204 HKD
05 Şub 2024	1 HKD = 2.4223 SZL	1 SZL = 0.4128 HKD
06 Şub 2024	1 HKD = 2.4242 SZL	1 SZL = 0.4125 HKD
07 Şub 2024	1 HKD = 2.4178 SZL	1 SZL = 0.4136 HKD
08 Şub 2024	1 HKD = 2.4271 SZL	1 SZL = 0.412 HKD
09 Şub 2024	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
10 Şub 2024	1 HKD = 2.4287 SZL	1 SZL = 0.4117 HKD
11 Şub 2024	1 HKD = 2.4287 SZL	1 SZL = 0.4117 HKD
12 Şub 2024	1 HKD = 2.4329 SZL	1 SZL = 0.411 HKD
13 Şub 2024	1 HKD = 2.4097 SZL	1 SZL = 0.415 HKD
14 Şub 2024	1 HKD = 2.4487 SZL	1 SZL = 0.4084 HKD
15 Şub 2024	1 HKD = 2.4299 SZL	1 SZL = 0.4115 HKD
16 Şub 2024	1 HKD = 2.4141 SZL	1 SZL = 0.4142 HKD
17 Şub 2024	1 HKD = 2.4137 SZL	1 SZL = 0.4143 HKD
18 Şub 2024	1 HKD = 2.4137 SZL	1 SZL = 0.4143 HKD
19 Şub 2024	1 HKD = 2.4266 SZL	1 SZL = 0.4121 HKD
20 Şub 2024	1 HKD = 2.4306 SZL	1 SZL = 0.4114 HKD
21 Şub 2024	1 HKD = 2.4181 SZL	1 SZL = 0.4135 HKD
22 Şub 2024	1 HKD = 2.4252 SZL	1 SZL = 0.4123 HKD
23 Şub 2024	1 HKD = 2.4647 SZL	1 SZL = 0.4057 HKD
24 Şub 2024	1 HKD = 2.4622 SZL	1 SZL = 0.4061 HKD
25 Şub 2024	1 HKD = 2.4622 SZL	1 SZL = 0.4061 HKD
26 Şub 2024	1 HKD = 2.4646 SZL	1 SZL = 0.4057 HKD
27 Şub 2024	1 HKD = 2.4469 SZL	1 SZL = 0.4087 HKD
28 Şub 2024	1 HKD = 2.46 SZL	1 SZL = 0.4065 HKD
29 Şub 2024	1 HKD = 2.4585 SZL	1 SZL = 0.4068 HKD

Mar 2024

Tarih	HKD-SZL	SZL-HKD
01 Mar 2024	1 HKD = 2.4473 SZL	1 SZL = 0.4086 HKD
02 Mar 2024	1 HKD = 2.4402 SZL	1 SZL = 0.4098 HKD
03 Mar 2024	1 HKD = 2.4402 SZL	1 SZL = 0.4098 HKD
04 Mar 2024	1 HKD = 2.4374 SZL	1 SZL = 0.4103 HKD
05 Mar 2024	1 HKD = 2.425 SZL	1 SZL = 0.4124 HKD
06 Mar 2024	1 HKD = 2.4098 SZL	1 SZL = 0.415 HKD
07 Mar 2024	1 HKD = 2.4009 SZL	1 SZL = 0.4165 HKD
08 Mar 2024	1 HKD = 2.3845 SZL	1 SZL = 0.4194 HKD
09 Mar 2024	1 HKD = 2.3814 SZL	1 SZL = 0.4199 HKD
10 Mar 2024	1 HKD = 2.3814 SZL	1 SZL = 0.4199 HKD
11 Mar 2024	1 HKD = 2.3916 SZL	1 SZL = 0.4181 HKD
12 Mar 2024	1 HKD = 2.3727 SZL	1 SZL = 0.4215 HKD
13 Mar 2024	1 HKD = 2.3829 SZL	1 SZL = 0.4196 HKD
14 Mar 2024	1 HKD = 2.379 SZL	1 SZL = 0.4203 HKD
15 Mar 2024	1 HKD = 2.385 SZL	1 SZL = 0.4193 HKD
16 Mar 2024	1 HKD = 2.3857 SZL	1 SZL = 0.4192 HKD
17 Mar 2024	1 HKD = 2.3857 SZL	1 SZL = 0.4192 HKD
18 Mar 2024	1 HKD = 2.411 SZL	1 SZL = 0.4148 HKD
19 Mar 2024	1 HKD = 2.4261 SZL	1 SZL = 0.4122 HKD
20 Mar 2024	1 HKD = 2.416 SZL	1 SZL = 0.4139 HKD
21 Mar 2024	1 HKD = 2.3985 SZL	1 SZL = 0.4169 HKD
22 Mar 2024	1 HKD = 2.4339 SZL	1 SZL = 0.4109 HKD
23 Mar 2024	1 HKD = 2.4231 SZL	1 SZL = 0.4127 HKD
24 Mar 2024	1 HKD = 2.4231 SZL	1 SZL = 0.4127 HKD
25 Mar 2024	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
26 Mar 2024	1 HKD = 2.4179 SZL	1 SZL = 0.4136 HKD
27 Mar 2024	1 HKD = 2.4198 SZL	1 SZL = 0.4133 HKD
28 Mar 2024	1 HKD = 2.4332 SZL	1 SZL = 0.411 HKD
29 Mar 2024	1 HKD = 2.4144 SZL	1 SZL = 0.4142 HKD
30 Mar 2024	1 HKD = 2.4111 SZL	1 SZL = 0.4147 HKD
31 Mar 2024	1 HKD = 2.4111 SZL	1 SZL = 0.4147 HKD

Apr 2024

Tarih	HKD-SZL	SZL-HKD
01 Nis 2024	1 HKD = 2.4139 SZL	1 SZL = 0.4143 HKD
02 Nis 2024	1 HKD = 2.4035 SZL	1 SZL = 0.4161 HKD
03 Nis 2024	1 HKD = 2.4012 SZL	1 SZL = 0.4165 HKD
04 Nis 2024	1 HKD = 2.3765 SZL	1 SZL = 0.4208 HKD
05 Nis 2024	1 HKD = 2.3756 SZL	1 SZL = 0.4209 HKD
06 Nis 2024	1 HKD = 2.3718 SZL	1 SZL = 0.4216 HKD
07 Nis 2024	1 HKD = 2.3718 SZL	1 SZL = 0.4216 HKD
08 Nis 2024	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
09 Nis 2024	1 HKD = 2.3609 SZL	1 SZL = 0.4236 HKD
10 Nis 2024	1 HKD = 2.3629 SZL	1 SZL = 0.4232 HKD
11 Nis 2024	1 HKD = 2.4012 SZL	1 SZL = 0.4165 HKD
12 Nis 2024	1 HKD = 2.3976 SZL	1 SZL = 0.4171 HKD
13 Nis 2024	1 HKD = 2.412 SZL	1 SZL = 0.4146 HKD
14 Nis 2024	1 HKD = 2.3929 SZL	1 SZL = 0.4179 HKD
15 Nis 2024	1 HKD = 2.42 SZL	1 SZL = 0.4132 HKD
16 Nis 2024	1 HKD = 2.4327 SZL	1 SZL = 0.4111 HKD
17 Nis 2024	1 HKD = 2.4282 SZL	1 SZL = 0.4118 HKD
18 Nis 2024	1 HKD = 2.4318 SZL	1 SZL = 0.4112 HKD
19 Nis 2024	1 HKD = 2.4546 SZL	1 SZL = 0.4074 HKD
20 Nis 2024	1 HKD = 2.4495 SZL	1 SZL = 0.4083 HKD
21 Nis 2024	1 HKD = 2.4495 SZL	1 SZL = 0.4083 HKD
22 Nis 2024	1 HKD = 2.4377 SZL	1 SZL = 0.4102 HKD
23 Nis 2024	1 HKD = 2.4523 SZL	1 SZL = 0.4078 HKD
24 Nis 2024	1 HKD = 2.4475 SZL	1 SZL = 0.4086 HKD
25 Nis 2024	1 HKD = 2.4289 SZL	1 SZL = 0.4117 HKD
26 Nis 2024	1 HKD = 2.4085 SZL	1 SZL = 0.4152 HKD
27 Nis 2024	1 HKD = 2.4159 SZL	1 SZL = 0.4139 HKD
28 Nis 2024	1 HKD = 2.4159 SZL	1 SZL = 0.4139 HKD
29 Nis 2024	1 HKD = 2.3946 SZL	1 SZL = 0.4176 HKD
30 Nis 2024	1 HKD = 2.3897 SZL	1 SZL = 0.4185 HKD

May 2024

Tarih	HKD-SZL	SZL-HKD
01 May 2024	1 HKD = 2.3864 SZL	1 SZL = 0.419 HKD
02 May 2024	1 HKD = 2.3867 SZL	1 SZL = 0.419 HKD
03 May 2024	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
04 May 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
05 May 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
06 May 2024	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD
07 May 2024	1 HKD = 2.3592 SZL	1 SZL = 0.4239 HKD
08 May 2024	1 HKD = 2.3795 SZL	1 SZL = 0.4203 HKD
09 May 2024	1 HKD = 2.367 SZL	1 SZL = 0.4225 HKD
10 May 2024	1 HKD = 2.353 SZL	1 SZL = 0.425 HKD
11 May 2024	1 HKD = 2.3529 SZL	1 SZL = 0.425 HKD
12 May 2024	1 HKD = 2.3508 SZL	1 SZL = 0.4254 HKD
13 May 2024	1 HKD = 2.3513 SZL	1 SZL = 0.4253 HKD
14 May 2024	1 HKD = 2.3553 SZL	1 SZL = 0.4246 HKD
15 May 2024	1 HKD = 2.3572 SZL	1 SZL = 0.4242 HKD
16 May 2024	1 HKD = 2.3353 SZL	1 SZL = 0.4282 HKD
17 May 2024	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
18 May 2024	1 HKD = 2.3319 SZL	1 SZL = 0.4288 HKD
19 May 2024	1 HKD = 2.3319 SZL	1 SZL = 0.4288 HKD
20 May 2024	1 HKD = 2.3369 SZL	1 SZL = 0.4279 HKD
21 May 2024	1 HKD = 2.3231 SZL	1 SZL = 0.4305 HKD
22 May 2024	1 HKD = 2.3304 SZL	1 SZL = 0.4291 HKD
23 May 2024	1 HKD = 2.3527 SZL	1 SZL = 0.425 HKD
24 May 2024	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
25 May 2024	1 HKD = 2.351 SZL	1 SZL = 0.4254 HKD
26 May 2024	1 HKD = 2.351 SZL	1 SZL = 0.4254 HKD
27 May 2024	1 HKD = 2.3532 SZL	1 SZL = 0.4249 HKD
28 May 2024	1 HKD = 2.3521 SZL	1 SZL = 0.4251 HKD
29 May 2024	1 HKD = 2.3422 SZL	1 SZL = 0.427 HKD
30 May 2024	1 HKD = 2.3838 SZL	1 SZL = 0.4195 HKD
31 May 2024	1 HKD = 2.3975 SZL	1 SZL = 0.4171 HKD

Jun 2024

Tarih	HKD-SZL	SZL-HKD
01 Haz 2024	1 HKD = 2.3964 SZL	1 SZL = 0.4173 HKD
02 Haz 2024	1 HKD = 2.3964 SZL	1 SZL = 0.4173 HKD
03 Haz 2024	1 HKD = 2.3905 SZL	1 SZL = 0.4183 HKD
04 Haz 2024	1 HKD = 2.3913 SZL	1 SZL = 0.4182 HKD
05 Haz 2024	1 HKD = 2.4169 SZL	1 SZL = 0.4138 HKD
06 Haz 2024	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
07 Haz 2024	1 HKD = 2.4212 SZL	1 SZL = 0.413 HKD
08 Haz 2024	1 HKD = 2.4365 SZL	1 SZL = 0.4104 HKD
09 Haz 2024	1 HKD = 2.4365 SZL	1 SZL = 0.4104 HKD
10 Haz 2024	1 HKD = 2.3976 SZL	1 SZL = 0.4171 HKD
11 Haz 2024	1 HKD = 2.3948 SZL	1 SZL = 0.4176 HKD
12 Haz 2024	1 HKD = 2.3848 SZL	1 SZL = 0.4193 HKD
13 Haz 2024	1 HKD = 2.3527 SZL	1 SZL = 0.425 HKD
14 Haz 2024	1 HKD = 2.3488 SZL	1 SZL = 0.4257 HKD
15 Haz 2024	1 HKD = 2.3439 SZL	1 SZL = 0.4266 HKD
16 Haz 2024	1 HKD = 2.3439 SZL	1 SZL = 0.4266 HKD
17 Haz 2024	1 HKD = 2.3318 SZL	1 SZL = 0.4289 HKD
18 Haz 2024	1 HKD = 2.3216 SZL	1 SZL = 0.4307 HKD
19 Haz 2024	1 HKD = 2.3053 SZL	1 SZL = 0.4338 HKD
20 Haz 2024	1 HKD = 2.3197 SZL	1 SZL = 0.4311 HKD
21 Haz 2024	1 HKD = 2.2925 SZL	1 SZL = 0.4362 HKD
22 Haz 2024	1 HKD = 2.2876 SZL	1 SZL = 0.4371 HKD
23 Haz 2024	1 HKD = 2.2876 SZL	1 SZL = 0.4371 HKD
24 Haz 2024	1 HKD = 2.3221 SZL	1 SZL = 0.4307 HKD
25 Haz 2024	1 HKD = 2.324 SZL	1 SZL = 0.4303 HKD
26 Haz 2024	1 HKD = 2.3273 SZL	1 SZL = 0.4297 HKD
27 Haz 2024	1 HKD = 2.3502 SZL	1 SZL = 0.4255 HKD
28 Haz 2024	1 HKD = 2.3286 SZL	1 SZL = 0.4295 HKD
29 Haz 2024	1 HKD = 2.3285 SZL	1 SZL = 0.4295 HKD
30 Haz 2024	1 HKD = 2.3264 SZL	1 SZL = 0.4298 HKD

Jul 2024

Tarih	HKD-SZL	SZL-HKD
01 Tem 2024	1 HKD = 2.3108 SZL	1 SZL = 0.4328 HKD
02 Tem 2024	1 HKD = 2.3644 SZL	1 SZL = 0.4229 HKD
03 Tem 2024	1 HKD = 2.3648 SZL	1 SZL = 0.4229 HKD
04 Tem 2024	1 HKD = 2.3532 SZL	1 SZL = 0.4249 HKD
05 Tem 2024	1 HKD = 2.3325 SZL	1 SZL = 0.4287 HKD
06 Tem 2024	1 HKD = 2.3255 SZL	1 SZL = 0.43 HKD
07 Tem 2024	1 HKD = 2.3255 SZL	1 SZL = 0.43 HKD
08 Tem 2024	1 HKD = 2.3234 SZL	1 SZL = 0.4304 HKD
09 Tem 2024	1 HKD = 2.3211 SZL	1 SZL = 0.4308 HKD
10 Tem 2024	1 HKD = 2.3139 SZL	1 SZL = 0.4322 HKD
11 Tem 2024	1 HKD = 2.3157 SZL	1 SZL = 0.4318 HKD
12 Tem 2024	1 HKD = 2.3051 SZL	1 SZL = 0.4338 HKD
13 Tem 2024	1 HKD = 2.3053 SZL	1 SZL = 0.4338 HKD
14 Tem 2024	1 HKD = 2.2984 SZL	1 SZL = 0.4351 HKD
15 Tem 2024	1 HKD = 2.3295 SZL	1 SZL = 0.4293 HKD
16 Tem 2024	1 HKD = 2.3201 SZL	1 SZL = 0.431 HKD
17 Tem 2024	1 HKD = 2.3287 SZL	1 SZL = 0.4294 HKD
18 Tem 2024	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
19 Tem 2024	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
20 Tem 2024	1 HKD = 2.3472 SZL	1 SZL = 0.426 HKD
21 Tem 2024	1 HKD = 2.3472 SZL	1 SZL = 0.426 HKD
22 Tem 2024	1 HKD = 2.3379 SZL	1 SZL = 0.4277 HKD
23 Tem 2024	1 HKD = 2.3495 SZL	1 SZL = 0.4256 HKD
24 Tem 2024	1 HKD = 2.3444 SZL	1 SZL = 0.4265 HKD
25 Tem 2024	1 HKD = 2.3684 SZL	1 SZL = 0.4222 HKD
26 Tem 2024	1 HKD = 2.3378 SZL	1 SZL = 0.4278 HKD
27 Tem 2024	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
28 Tem 2024	1 HKD = 2.3346 SZL	1 SZL = 0.4283 HKD
29 Tem 2024	1 HKD = 2.3515 SZL	1 SZL = 0.4253 HKD
30 Tem 2024	1 HKD = 2.3451 SZL	1 SZL = 0.4264 HKD
31 Tem 2024	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD

Aug 2024

Tarih	HKD-SZL	SZL-HKD
01 Ağu 2024	1 HKD = 2.3294 SZL	1 SZL = 0.4293 HKD
02 Ağu 2024	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
03 Ağu 2024	1 HKD = 2.3081 SZL	1 SZL = 0.4333 HKD
04 Ağu 2024	1 HKD = 2.3081 SZL	1 SZL = 0.4333 HKD
05 Ağu 2024	1 HKD = 2.3905 SZL	1 SZL = 0.4183 HKD
06 Ağu 2024	1 HKD = 2.3777 SZL	1 SZL = 0.4206 HKD
07 Ağu 2024	1 HKD = 2.3506 SZL	1 SZL = 0.4254 HKD
08 Ağu 2024	1 HKD = 2.3636 SZL	1 SZL = 0.4231 HKD
09 Ağu 2024	1 HKD = 2.3482 SZL	1 SZL = 0.4259 HKD
10 Ağu 2024	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
11 Ağu 2024	1 HKD = 2.3458 SZL	1 SZL = 0.4263 HKD
12 Ağu 2024	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
13 Ağu 2024	1 HKD = 2.3345 SZL	1 SZL = 0.4284 HKD
14 Ağu 2024	1 HKD = 2.3175 SZL	1 SZL = 0.4315 HKD
15 Ağu 2024	1 HKD = 2.31 SZL	1 SZL = 0.4329 HKD
16 Ağu 2024	1 HKD = 2.2975 SZL	1 SZL = 0.4353 HKD
17 Ağu 2024	1 HKD = 2.2889 SZL	1 SZL = 0.4369 HKD
18 Ağu 2024	1 HKD = 2.289 SZL	1 SZL = 0.4369 HKD
19 Ağu 2024	1 HKD = 2.2876 SZL	1 SZL = 0.4371 HKD
20 Ağu 2024	1 HKD = 2.2833 SZL	1 SZL = 0.438 HKD
21 Ağu 2024	1 HKD = 2.287 SZL	1 SZL = 0.4372 HKD
22 Ağu 2024	1 HKD = 2.3042 SZL	1 SZL = 0.434 HKD
23 Ağu 2024	1 HKD = 2.3015 SZL	1 SZL = 0.4345 HKD
24 Ağu 2024	1 HKD = 2.2831 SZL	1 SZL = 0.438 HKD
25 Ağu 2024	1 HKD = 2.2831 SZL	1 SZL = 0.438 HKD
26 Ağu 2024	1 HKD = 2.2749 SZL	1 SZL = 0.4396 HKD
27 Ağu 2024	1 HKD = 2.2768 SZL	1 SZL = 0.4392 HKD
28 Ağu 2024	1 HKD = 2.277 SZL	1 SZL = 0.4392 HKD
29 Ağu 2024	1 HKD = 2.2689 SZL	1 SZL = 0.4407 HKD
30 Ağu 2024	1 HKD = 2.2616 SZL	1 SZL = 0.4422 HKD
31 Ağu 2024	1 HKD = 2.2762 SZL	1 SZL = 0.4393 HKD

Sep 2024

Tarih	HKD-SZL	SZL-HKD
01 Eyl 2024	1 HKD = 2.2652 SZL	1 SZL = 0.4415 HKD
02 Eyl 2024	1 HKD = 2.2959 SZL	1 SZL = 0.4356 HKD
03 Eyl 2024	1 HKD = 2.3044 SZL	1 SZL = 0.434 HKD
04 Eyl 2024	1 HKD = 2.2976 SZL	1 SZL = 0.4352 HKD
05 Eyl 2024	1 HKD = 2.2833 SZL	1 SZL = 0.438 HKD
06 Eyl 2024	1 HKD = 2.2756 SZL	1 SZL = 0.4394 HKD
07 Eyl 2024	1 HKD = 2.2772 SZL	1 SZL = 0.4391 HKD
08 Eyl 2024	1 HKD = 2.2772 SZL	1 SZL = 0.4391 HKD
09 Eyl 2024	1 HKD = 2.2986 SZL	1 SZL = 0.435 HKD
10 Eyl 2024	1 HKD = 2.2951 SZL	1 SZL = 0.4357 HKD
11 Eyl 2024	1 HKD = 2.2894 SZL	1 SZL = 0.4368 HKD
12 Eyl 2024	1 HKD = 2.3091 SZL	1 SZL = 0.4331 HKD
13 Eyl 2024	1 HKD = 2.2812 SZL	1 SZL = 0.4384 HKD
14 Eyl 2024	1 HKD = 2.2812 SZL	1 SZL = 0.4384 HKD
15 Eyl 2024	1 HKD = 2.2813 SZL	1 SZL = 0.4384 HKD
16 Eyl 2024	1 HKD = 2.2664 SZL	1 SZL = 0.4412 HKD
17 Eyl 2024	1 HKD = 2.2626 SZL	1 SZL = 0.442 HKD
18 Eyl 2024	1 HKD = 2.2528 SZL	1 SZL = 0.4439 HKD
19 Eyl 2024	1 HKD = 2.2367 SZL	1 SZL = 0.4471 HKD
20 Eyl 2024	1 HKD = 2.2541 SZL	1 SZL = 0.4436 HKD
21 Eyl 2024	1 HKD = 2.2505 SZL	1 SZL = 0.4444 HKD
22 Eyl 2024	1 HKD = 2.2505 SZL	1 SZL = 0.4444 HKD
23 Eyl 2024	1 HKD = 2.2313 SZL	1 SZL = 0.4482 HKD
24 Eyl 2024	1 HKD = 2.2269 SZL	1 SZL = 0.4491 HKD
25 Eyl 2024	1 HKD = 2.2096 SZL	1 SZL = 0.4526 HKD
26 Eyl 2024	1 HKD = 2.2097 SZL	1 SZL = 0.4525 HKD
27 Eyl 2024	1 HKD = 2.2082 SZL	1 SZL = 0.4529 HKD
28 Eyl 2024	1 HKD = 2.211 SZL	1 SZL = 0.4523 HKD
29 Eyl 2024	1 HKD = 2.211 SZL	1 SZL = 0.4523 HKD
30 Eyl 2024	1 HKD = 2.2127 SZL	1 SZL = 0.4519 HKD

Oct 2024

Tarih	HKD-SZL	SZL-HKD
01 Eki 2024	1 HKD = 2.2248 SZL	1 SZL = 0.4495 HKD
02 Eki 2024	1 HKD = 2.2387 SZL	1 SZL = 0.4467 HKD
03 Eki 2024	1 HKD = 2.2512 SZL	1 SZL = 0.4442 HKD
04 Eki 2024	1 HKD = 2.2485 SZL	1 SZL = 0.4447 HKD
05 Eki 2024	1 HKD = 2.2576 SZL	1 SZL = 0.4429 HKD
06 Eki 2024	1 HKD = 2.2576 SZL	1 SZL = 0.4429 HKD
07 Eki 2024	1 HKD = 2.2391 SZL	1 SZL = 0.4466 HKD
08 Eki 2024	1 HKD = 2.2461 SZL	1 SZL = 0.4452 HKD
09 Eki 2024	1 HKD = 2.2665 SZL	1 SZL = 0.4412 HKD
10 Eki 2024	1 HKD = 2.2606 SZL	1 SZL = 0.4424 HKD
11 Eki 2024	1 HKD = 2.2492 SZL	1 SZL = 0.4446 HKD
12 Eki 2024	1 HKD = 2.2454 SZL	1 SZL = 0.4454 HKD
13 Eki 2024	1 HKD = 2.2399 SZL	1 SZL = 0.4465 HKD
14 Eki 2024	1 HKD = 2.259 SZL	1 SZL = 0.4427 HKD
15 Eki 2024	1 HKD = 2.2704 SZL	1 SZL = 0.4405 HKD
16 Eki 2024	1 HKD = 2.2618 SZL	1 SZL = 0.4421 HKD
17 Eki 2024	1 HKD = 2.2786 SZL	1 SZL = 0.4389 HKD
18 Eki 2024	1 HKD = 2.2586 SZL	1 SZL = 0.4427 HKD
19 Eki 2024	1 HKD = 2.2515 SZL	1 SZL = 0.4442 HKD
20 Eki 2024	1 HKD = 2.2515 SZL	1 SZL = 0.4442 HKD
21 Eki 2024	1 HKD = 2.2667 SZL	1 SZL = 0.4412 HKD
22 Eki 2024	1 HKD = 2.2621 SZL	1 SZL = 0.4421 HKD
23 Eki 2024	1 HKD = 2.2649 SZL	1 SZL = 0.4415 HKD
24 Eki 2024	1 HKD = 2.277 SZL	1 SZL = 0.4392 HKD
25 Eki 2024	1 HKD = 2.2711 SZL	1 SZL = 0.4403 HKD
26 Eki 2024	1 HKD = 2.2758 SZL	1 SZL = 0.4394 HKD
27 Eki 2024	1 HKD = 2.2758 SZL	1 SZL = 0.4394 HKD
28 Eki 2024	1 HKD = 2.2848 SZL	1 SZL = 0.4377 HKD
29 Eki 2024	1 HKD = 2.2805 SZL	1 SZL = 0.4385 HKD
30 Eki 2024	1 HKD = 2.266 SZL	1 SZL = 0.4413 HKD
31 Eki 2024	1 HKD = 2.2707 SZL	1 SZL = 0.4404 HKD

Nov 2024

Tarih	HKD-SZL	SZL-HKD
01 Kas 2024	1 HKD = 2.2627 SZL	1 SZL = 0.4419 HKD
02 Kas 2024	1 HKD = 2.2653 SZL	1 SZL = 0.4415 HKD
03 Kas 2024	1 HKD = 2.2597 SZL	1 SZL = 0.4425 HKD
04 Kas 2024	1 HKD = 2.2546 SZL	1 SZL = 0.4435 HKD
05 Kas 2024	1 HKD = 2.2423 SZL	1 SZL = 0.446 HKD
06 Kas 2024	1 HKD = 2.2853 SZL	1 SZL = 0.4376 HKD
07 Kas 2024	1 HKD = 2.2479 SZL	1 SZL = 0.4449 HKD
08 Kas 2024	1 HKD = 2.2515 SZL	1 SZL = 0.4441 HKD
09 Kas 2024	1 HKD = 2.263 SZL	1 SZL = 0.4419 HKD

HKD-SZL ve SZL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler