> HKD-SVC ve SVC-HKD döviz kurları - 2025

HKD-SVC ve SVC-HKD döviz kurları - 2025

HKD-SVC ve SVC-HKD döviz kurları

2025 yılı için HKD-SVC ve SVC-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 1,1238 SVC

1 SVC = 0,8899 HKD

1Y 2Y 3Y

HKD'den SVC'yeSVC'den HKD'E

Jan 2025

Tarih	HKD-SVC	SVC-HKD
01 Oca 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 Oca 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 Oca 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 Oca 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 Oca 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 Oca 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 Oca 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 Oca 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 Oca 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 Oca 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 Oca 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 Oca 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 Oca 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 Oca 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 Oca 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 Oca 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 Oca 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 Oca 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 Oca 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 Oca 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 Oca 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 Oca 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 Oca 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 Oca 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 Oca 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 Oca 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 Oca 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 Oca 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 Oca 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 Oca 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 Oca 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Tarih	HKD-SVC	SVC-HKD
01 Şub 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 Şub 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 Şub 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 Şub 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 Şub 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 Şub 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 Şub 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 Şub 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 Şub 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 Şub 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 Şub 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 Şub 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 Şub 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 Şub 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 Şub 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 Şub 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 Şub 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 Şub 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 Şub 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 Şub 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 Şub 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 Şub 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 Şub 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 Şub 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 Şub 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 Şub 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 Şub 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 Şub 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Tarih	HKD-SVC	SVC-HKD
01 Mar 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 Mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 Mar 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 Mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 Mar 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 Mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 Mar 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 Mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 Mar 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 Mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 Mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 Mar 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 Mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 Mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 Mar 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 Mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 Mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 Mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 Mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 Mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 Mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 Mar 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 Mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 Mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 Mar 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 Mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 Mar 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 Mar 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 Mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 Mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 Mar 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Tarih	HKD-SVC	SVC-HKD
01 Nis 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 Nis 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 Nis 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 Nis 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 Nis 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
06 Nis 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
07 Nis 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
08 Nis 2025	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
09 Nis 2025	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
10 Nis 2025	1 HKD = 1.1273 SVC	1 SVC = 0.887 HKD
11 Nis 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 Nis 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
13 Nis 2025	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
14 Nis 2025	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
15 Nis 2025	1 HKD = 1.129 SVC	1 SVC = 0.8858 HKD
16 Nis 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
17 Nis 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 Nis 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
19 Nis 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
20 Nis 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
21 Nis 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
22 Nis 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
23 Nis 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8869 HKD
24 Nis 2025	1 HKD = 1.127 SVC	1 SVC = 0.8873 HKD
25 Nis 2025	1 HKD = 1.128 SVC	1 SVC = 0.8866 HKD
26 Nis 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
27 Nis 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
28 Nis 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
29 Nis 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
30 Nis 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD

May 2025

Tarih	HKD-SVC	SVC-HKD
01 May 2025	1 HKD = 1.1314 SVC	1 SVC = 0.8838 HKD
02 May 2025	1 HKD = 1.1293 SVC	1 SVC = 0.8855 HKD
03 May 2025	1 HKD = 1.1316 SVC	1 SVC = 0.8837 HKD
04 May 2025	1 HKD = 1.1317 SVC	1 SVC = 0.8836 HKD
05 May 2025	1 HKD = 1.128 SVC	1 SVC = 0.8865 HKD
06 May 2025	1 HKD = 1.1288 SVC	1 SVC = 0.8859 HKD
07 May 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
08 May 2025	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
09 May 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
10 May 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
11 May 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 May 2025	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
13 May 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
14 May 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
15 May 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 May 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
17 May 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 May 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 May 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
20 May 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
21 May 2025	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
22 May 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
23 May 2025	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
24 May 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
25 May 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
26 May 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
27 May 2025	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
28 May 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
29 May 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
30 May 2025	1 HKD = 1.1151 SVC	1 SVC = 0.8968 HKD
31 May 2025	1 HKD = 1.1154 SVC	1 SVC = 0.8966 HKD

Jun 2025

Tarih	HKD-SVC	SVC-HKD
01 Haz 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
02 Haz 2025	1 HKD = 1.1147 SVC	1 SVC = 0.8971 HKD
03 Haz 2025	1 HKD = 1.1158 SVC	1 SVC = 0.8962 HKD
04 Haz 2025	1 HKD = 1.1146 SVC	1 SVC = 0.8972 HKD
05 Haz 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
06 Haz 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
07 Haz 2025	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
08 Haz 2025	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
09 Haz 2025	1 HKD = 1.1149 SVC	1 SVC = 0.8969 HKD
10 Haz 2025	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
11 Haz 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
12 Haz 2025	1 HKD = 1.1145 SVC	1 SVC = 0.8972 HKD
13 Haz 2025	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD
14 Haz 2025	1 HKD = 1.1098 SVC	1 SVC = 0.901 HKD

HKD-SVC ve SVC-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler