> HKD-STD ve STD-HKD döviz kurları - 2025

HKD-STD ve STD-HKD döviz kurları - 2025

HKD-STD ve STD-HKD döviz kurları

2025 yılı için HKD-STD ve STD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 2658,1053 STD

1 STD = 0,0004 HKD

1Y 2Y 3Y

HKD'den STD'yeSTD'den HKD'E

Jan 2025

Tarih	HKD-STD	STD-HKD
01 Oca 2025	1 HKD = 2664.4895 STD	1 STD = 0.0004 HKD
02 Oca 2025	1 HKD = 2661.5568 STD	1 STD = 0.0004 HKD
03 Oca 2025	1 HKD = 2660.6311 STD	1 STD = 0.0004 HKD
04 Oca 2025	1 HKD = 2661.6048 STD	1 STD = 0.0004 HKD
05 Oca 2025	1 HKD = 2661.0517 STD	1 STD = 0.0004 HKD
06 Oca 2025	1 HKD = 2662.9607 STD	1 STD = 0.0004 HKD
07 Oca 2025	1 HKD = 2661.6576 STD	1 STD = 0.0004 HKD
08 Oca 2025	1 HKD = 2660.7065 STD	1 STD = 0.0004 HKD
09 Oca 2025	1 HKD = 2660.1148 STD	1 STD = 0.0004 HKD
10 Oca 2025	1 HKD = 2658.7086 STD	1 STD = 0.0004 HKD
11 Oca 2025	1 HKD = 2657.2153 STD	1 STD = 0.0004 HKD
12 Oca 2025	1 HKD = 2657.8295 STD	1 STD = 0.0004 HKD
13 Oca 2025	1 HKD = 2658.1044 STD	1 STD = 0.0004 HKD
14 Oca 2025	1 HKD = 2658.4099 STD	1 STD = 0.0004 HKD
15 Oca 2025	1 HKD = 2658.0209 STD	1 STD = 0.0004 HKD
16 Oca 2025	1 HKD = 2657.4338 STD	1 STD = 0.0004 HKD
17 Oca 2025	1 HKD = 2657.8978 STD	1 STD = 0.0004 HKD
18 Oca 2025	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
19 Oca 2025	1 HKD = 2658.3913 STD	1 STD = 0.0004 HKD
20 Oca 2025	1 HKD = 2659.2108 STD	1 STD = 0.0004 HKD
21 Oca 2025	1 HKD = 2658.41 STD	1 STD = 0.0004 HKD
22 Oca 2025	1 HKD = 2657.7683 STD	1 STD = 0.0004 HKD
23 Oca 2025	1 HKD = 2657.0772 STD	1 STD = 0.0004 HKD
24 Oca 2025	1 HKD = 2657.3912 STD	1 STD = 0.0004 HKD
25 Oca 2025	1 HKD = 2657.7953 STD	1 STD = 0.0004 HKD
26 Oca 2025	1 HKD = 2658.0546 STD	1 STD = 0.0004 HKD
27 Oca 2025	1 HKD = 2658.5398 STD	1 STD = 0.0004 HKD
28 Oca 2025	1 HKD = 2656.6715 STD	1 STD = 0.0004 HKD
29 Oca 2025	1 HKD = 2656.7054 STD	1 STD = 0.0004 HKD
30 Oca 2025	1 HKD = 2656.6885 STD	1 STD = 0.0004 HKD
31 Oca 2025	1 HKD = 2656.0119 STD	1 STD = 0.0004 HKD

Feb 2025

Tarih	HKD-STD	STD-HKD
01 Şub 2025	1 HKD = 2656.6353 STD	1 STD = 0.0004 HKD
02 Şub 2025	1 HKD = 2656.0066 STD	1 STD = 0.0004 HKD
03 Şub 2025	1 HKD = 2655.7682 STD	1 STD = 0.0004 HKD
04 Şub 2025	1 HKD = 2657.9678 STD	1 STD = 0.0004 HKD
05 Şub 2025	1 HKD = 2657.939 STD	1 STD = 0.0004 HKD
06 Şub 2025	1 HKD = 2658.3264 STD	1 STD = 0.0004 HKD
07 Şub 2025	1 HKD = 2657.3315 STD	1 STD = 0.0004 HKD
08 Şub 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
09 Şub 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
10 Şub 2025	1 HKD = 2656.8863 STD	1 STD = 0.0004 HKD
11 Şub 2025	1 HKD = 2655.9334 STD	1 STD = 0.0004 HKD
12 Şub 2025	1 HKD = 2657.4236 STD	1 STD = 0.0004 HKD
13 Şub 2025	1 HKD = 2657.3911 STD	1 STD = 0.0004 HKD
14 Şub 2025	1 HKD = 2659.059 STD	1 STD = 0.0004 HKD
15 Şub 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
16 Şub 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
17 Şub 2025	1 HKD = 2660.3558 STD	1 STD = 0.0004 HKD
18 Şub 2025	1 HKD = 2661.7053 STD	1 STD = 0.0004 HKD
19 Şub 2025	1 HKD = 2661.3735 STD	1 STD = 0.0004 HKD
20 Şub 2025	1 HKD = 2661.3651 STD	1 STD = 0.0004 HKD
21 Şub 2025	1 HKD = 2663.3906 STD	1 STD = 0.0004 HKD
22 Şub 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
23 Şub 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
24 Şub 2025	1 HKD = 2662.5822 STD	1 STD = 0.0004 HKD
25 Şub 2025	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
26 Şub 2025	1 HKD = 2662.7159 STD	1 STD = 0.0004 HKD
27 Şub 2025	1 HKD = 2662.428 STD	1 STD = 0.0004 HKD
28 Şub 2025	1 HKD = 2660.9834 STD	1 STD = 0.0004 HKD

Mar 2025

Tarih	HKD-STD	STD-HKD
01 Mar 2025	1 HKD = 2660.8363 STD	1 STD = 0.0004 HKD
02 Mar 2025	1 HKD = 2660.7595 STD	1 STD = 0.0004 HKD
03 Mar 2025	1 HKD = 2661.5207 STD	1 STD = 0.0004 HKD
04 Mar 2025	1 HKD = 2662.8253 STD	1 STD = 0.0004 HKD
05 Mar 2025	1 HKD = 2663.2331 STD	1 STD = 0.0004 HKD
06 Mar 2025	1 HKD = 2662.7516 STD	1 STD = 0.0004 HKD
07 Mar 2025	1 HKD = 2663.3941 STD	1 STD = 0.0004 HKD
08 Mar 2025	1 HKD = 2663.759 STD	1 STD = 0.0004 HKD
09 Mar 2025	1 HKD = 2663.5755 STD	1 STD = 0.0004 HKD
10 Mar 2025	1 HKD = 2664.5548 STD	1 STD = 0.0004 HKD
11 Mar 2025	1 HKD = 2663.8533 STD	1 STD = 0.0004 HKD
12 Mar 2025	1 HKD = 2663.9217 STD	1 STD = 0.0004 HKD
13 Mar 2025	1 HKD = 2663.1834 STD	1 STD = 0.0004 HKD
14 Mar 2025	1 HKD = 2662.9006 STD	1 STD = 0.0004 HKD
15 Mar 2025	1 HKD = 2662.1026 STD	1 STD = 0.0004 HKD
16 Mar 2025	1 HKD = 2662.8853 STD	1 STD = 0.0004 HKD
17 Mar 2025	1 HKD = 2663.7815 STD	1 STD = 0.0004 HKD
18 Mar 2025	1 HKD = 2663.763 STD	1 STD = 0.0004 HKD
19 Mar 2025	1 HKD = 2663.8468 STD	1 STD = 0.0004 HKD
20 Mar 2025	1 HKD = 2663.2124 STD	1 STD = 0.0004 HKD
21 Mar 2025	1 HKD = 2662.5598 STD	1 STD = 0.0004 HKD
22 Mar 2025	1 HKD = 2662.1025 STD	1 STD = 0.0004 HKD
23 Mar 2025	1 HKD = 2662.7977 STD	1 STD = 0.0004 HKD
24 Mar 2025	1 HKD = 2662.7292 STD	1 STD = 0.0004 HKD
25 Mar 2025	1 HKD = 2662.1096 STD	1 STD = 0.0004 HKD
26 Mar 2025	1 HKD = 2661.892 STD	1 STD = 0.0004 HKD
27 Mar 2025	1 HKD = 2661.7174 STD	1 STD = 0.0004 HKD
28 Mar 2025	1 HKD = 2660.6927 STD	1 STD = 0.0004 HKD
29 Mar 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
30 Mar 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
31 Mar 2025	1 HKD = 2660.8186 STD	1 STD = 0.0004 HKD

Apr 2025

Tarih	HKD-STD	STD-HKD
01 Nis 2025	1 HKD = 2660.0311 STD	1 STD = 0.0004 HKD
02 Nis 2025	1 HKD = 2659.8753 STD	1 STD = 0.0004 HKD
03 Nis 2025	1 HKD = 2661.1065 STD	1 STD = 0.0004 HKD
04 Nis 2025	1 HKD = 2663.096 STD	1 STD = 0.0004 HKD
05 Nis 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
06 Nis 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
07 Nis 2025	1 HKD = 2664.33 STD	1 STD = 0.0004 HKD
08 Nis 2025	1 HKD = 2664.0391 STD	1 STD = 0.0004 HKD
09 Nis 2025	1 HKD = 2668.8838 STD	1 STD = 0.0004 HKD
10 Nis 2025	1 HKD = 2666.7105 STD	1 STD = 0.0004 HKD
11 Nis 2025	1 HKD = 2668.8961 STD	1 STD = 0.0004 HKD
12 Nis 2025	1 HKD = 2668.6926 STD	1 STD = 0.0004 HKD
13 Nis 2025	1 HKD = 2669.4876 STD	1 STD = 0.0004 HKD
14 Nis 2025	1 HKD = 2669.0898 STD	1 STD = 0.0004 HKD
15 Nis 2025	1 HKD = 2668.0116 STD	1 STD = 0.0004 HKD
16 Nis 2025	1 HKD = 2667.317 STD	1 STD = 0.0004 HKD
17 Nis 2025	1 HKD = 2665.9669 STD	1 STD = 0.0004 HKD
18 Nis 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
19 Nis 2025	1 HKD = 2666.3996 STD	1 STD = 0.0004 HKD
20 Nis 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
21 Nis 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
22 Nis 2025	1 HKD = 2668.0289 STD	1 STD = 0.0004 HKD
23 Nis 2025	1 HKD = 2667.5613 STD	1 STD = 0.0004 HKD
24 Nis 2025	1 HKD = 2667.7279 STD	1 STD = 0.0004 HKD
25 Nis 2025	1 HKD = 2668.5242 STD	1 STD = 0.0004 HKD
26 Nis 2025	1 HKD = 2667.5576 STD	1 STD = 0.0004 HKD
27 Nis 2025	1 HKD = 2668.2316 STD	1 STD = 0.0004 HKD
28 Nis 2025	1 HKD = 2668.2801 STD	1 STD = 0.0004 HKD
29 Nis 2025	1 HKD = 2667.8431 STD	1 STD = 0.0004 HKD
30 Nis 2025	1 HKD = 2668.4897 STD	1 STD = 0.0004 HKD

May 2025

Tarih	HKD-STD	STD-HKD
01 May 2025	1 HKD = 2668.6602 STD	1 STD = 0.0004 HKD
02 May 2025	1 HKD = 2670.6727 STD	1 STD = 0.0004 HKD
03 May 2025	1 HKD = 2670.4302 STD	1 STD = 0.0004 HKD
04 May 2025	1 HKD = 2670.6863 STD	1 STD = 0.0004 HKD
05 May 2025	1 HKD = 2670.7021 STD	1 STD = 0.0004 HKD
06 May 2025	1 HKD = 2670.6987 STD	1 STD = 0.0004 HKD
07 May 2025	1 HKD = 2667.5493 STD	1 STD = 0.0004 HKD
08 May 2025	1 HKD = 2663.3993 STD	1 STD = 0.0004 HKD
09 May 2025	1 HKD = 2661.1445 STD	1 STD = 0.0004 HKD
10 May 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
11 May 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
12 May 2025	1 HKD = 2656.5639 STD	1 STD = 0.0004 HKD
13 May 2025	1 HKD = 2655.6165 STD	1 STD = 0.0004 HKD
14 May 2025	1 HKD = 2652.0744 STD	1 STD = 0.0004 HKD
15 May 2025	1 HKD = 2651.1069 STD	1 STD = 0.0004 HKD
16 May 2025	1 HKD = 2648.6992 STD	1 STD = 0.0004 HKD
17 May 2025	1 HKD = 2648.9515 STD	1 STD = 0.0004 HKD
18 May 2025	1 HKD = 2648.8838 STD	1 STD = 0.0004 HKD
19 May 2025	1 HKD = 2647.0615 STD	1 STD = 0.0004 HKD
20 May 2025	1 HKD = 2644.6379 STD	1 STD = 0.0004 HKD
21 May 2025	1 HKD = 2642.9679 STD	1 STD = 0.0004 HKD
22 May 2025	1 HKD = 2645.0217 STD	1 STD = 0.0004 HKD
23 May 2025	1 HKD = 2642.9226 STD	1 STD = 0.0004 HKD
24 May 2025	1 HKD = 2642.548 STD	1 STD = 0.0004 HKD
25 May 2025	1 HKD = 2642.391 STD	1 STD = 0.0004 HKD
26 May 2025	1 HKD = 2641.3355 STD	1 STD = 0.0004 HKD
27 May 2025	1 HKD = 2640.66 STD	1 STD = 0.0004 HKD
28 May 2025	1 HKD = 2640.7341 STD	1 STD = 0.0004 HKD
29 May 2025	1 HKD = 2640.5404 STD	1 STD = 0.0004 HKD
30 May 2025	1 HKD = 2639.2543 STD	1 STD = 0.0004 HKD
31 May 2025	1 HKD = 2639.838 STD	1 STD = 0.0004 HKD

Jun 2025

Tarih	HKD-STD	STD-HKD
01 Haz 2025	1 HKD = 2639.7624 STD	1 STD = 0.0004 HKD
02 Haz 2025	1 HKD = 2638.7311 STD	1 STD = 0.0004 HKD
03 Haz 2025	1 HKD = 2638.2817 STD	1 STD = 0.0004 HKD
04 Haz 2025	1 HKD = 2637.7959 STD	1 STD = 0.0004 HKD
05 Haz 2025	1 HKD = 2637.7825 STD	1 STD = 0.0004 HKD
06 Haz 2025	1 HKD = 2637.7657 STD	1 STD = 0.0004 HKD
07 Haz 2025	1 HKD = 2637.7259 STD	1 STD = 0.0004 HKD
08 Haz 2025	1 HKD = 2638.7682 STD	1 STD = 0.0004 HKD
09 Haz 2025	1 HKD = 2637.2734 STD	1 STD = 0.0004 HKD
10 Haz 2025	1 HKD = 2637.1728 STD	1 STD = 0.0004 HKD
11 Haz 2025	1 HKD = 2636.9357 STD	1 STD = 0.0004 HKD
12 Haz 2025	1 HKD = 2636.966 STD	1 STD = 0.0004 HKD
13 Haz 2025	1 HKD = 2636.8551 STD	1 STD = 0.0004 HKD
14 Haz 2025	1 HKD = 2636.7694 STD	1 STD = 0.0004 HKD

HKD-STD ve STD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler