currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-STD ve STD-HKD döviz kurları - 2025

HKD-STD ve STD-HKD döviz kurları - 2025

HKD-STD ve STD-HKD döviz kurları

2025 yılı için HKD-STD ve STD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 2661,2528 STD
1 STD = 0,0004 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-STDSTD-HKD
01 Oca 2025 1 HKD = 2664.4895 STD 1 STD = 0.0004 HKD
02 Oca 2025 1 HKD = 2661.5568 STD 1 STD = 0.0004 HKD
03 Oca 2025 1 HKD = 2660.6311 STD 1 STD = 0.0004 HKD
04 Oca 2025 1 HKD = 2661.6048 STD 1 STD = 0.0004 HKD
05 Oca 2025 1 HKD = 2661.0517 STD 1 STD = 0.0004 HKD
06 Oca 2025 1 HKD = 2662.9607 STD 1 STD = 0.0004 HKD
07 Oca 2025 1 HKD = 2661.6576 STD 1 STD = 0.0004 HKD
08 Oca 2025 1 HKD = 2660.7065 STD 1 STD = 0.0004 HKD
09 Oca 2025 1 HKD = 2660.1148 STD 1 STD = 0.0004 HKD
10 Oca 2025 1 HKD = 2658.7086 STD 1 STD = 0.0004 HKD
11 Oca 2025 1 HKD = 2657.2153 STD 1 STD = 0.0004 HKD
12 Oca 2025 1 HKD = 2657.8295 STD 1 STD = 0.0004 HKD
13 Oca 2025 1 HKD = 2658.1044 STD 1 STD = 0.0004 HKD
14 Oca 2025 1 HKD = 2658.4099 STD 1 STD = 0.0004 HKD
15 Oca 2025 1 HKD = 2658.0209 STD 1 STD = 0.0004 HKD
16 Oca 2025 1 HKD = 2657.4338 STD 1 STD = 0.0004 HKD
17 Oca 2025 1 HKD = 2657.8978 STD 1 STD = 0.0004 HKD
18 Oca 2025 1 HKD = 2658.2152 STD 1 STD = 0.0004 HKD
19 Oca 2025 1 HKD = 2658.3913 STD 1 STD = 0.0004 HKD
20 Oca 2025 1 HKD = 2659.2108 STD 1 STD = 0.0004 HKD
21 Oca 2025 1 HKD = 2658.41 STD 1 STD = 0.0004 HKD
22 Oca 2025 1 HKD = 2657.7683 STD 1 STD = 0.0004 HKD
23 Oca 2025 1 HKD = 2657.0772 STD 1 STD = 0.0004 HKD
24 Oca 2025 1 HKD = 2657.3912 STD 1 STD = 0.0004 HKD
25 Oca 2025 1 HKD = 2657.7953 STD 1 STD = 0.0004 HKD
26 Oca 2025 1 HKD = 2658.0546 STD 1 STD = 0.0004 HKD
27 Oca 2025 1 HKD = 2658.5398 STD 1 STD = 0.0004 HKD
28 Oca 2025 1 HKD = 2656.6715 STD 1 STD = 0.0004 HKD
29 Oca 2025 1 HKD = 2656.7054 STD 1 STD = 0.0004 HKD
30 Oca 2025 1 HKD = 2656.6885 STD 1 STD = 0.0004 HKD
31 Oca 2025 1 HKD = 2656.0119 STD 1 STD = 0.0004 HKD

Feb 2025

TarihHKD-STDSTD-HKD
01 Şub 2025 1 HKD = 2656.6353 STD 1 STD = 0.0004 HKD
02 Şub 2025 1 HKD = 2656.0066 STD 1 STD = 0.0004 HKD
03 Şub 2025 1 HKD = 2655.7682 STD 1 STD = 0.0004 HKD
04 Şub 2025 1 HKD = 2657.9678 STD 1 STD = 0.0004 HKD
05 Şub 2025 1 HKD = 2657.939 STD 1 STD = 0.0004 HKD
06 Şub 2025 1 HKD = 2658.3264 STD 1 STD = 0.0004 HKD
07 Şub 2025 1 HKD = 2657.3315 STD 1 STD = 0.0004 HKD
08 Şub 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
09 Şub 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
10 Şub 2025 1 HKD = 2656.8863 STD 1 STD = 0.0004 HKD
11 Şub 2025 1 HKD = 2655.9334 STD 1 STD = 0.0004 HKD
12 Şub 2025 1 HKD = 2657.4236 STD 1 STD = 0.0004 HKD
13 Şub 2025 1 HKD = 2657.3911 STD 1 STD = 0.0004 HKD
14 Şub 2025 1 HKD = 2659.059 STD 1 STD = 0.0004 HKD
15 Şub 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
16 Şub 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
17 Şub 2025 1 HKD = 2660.3558 STD 1 STD = 0.0004 HKD
18 Şub 2025 1 HKD = 2661.7053 STD 1 STD = 0.0004 HKD
19 Şub 2025 1 HKD = 2661.3735 STD 1 STD = 0.0004 HKD
20 Şub 2025 1 HKD = 2661.3651 STD 1 STD = 0.0004 HKD
21 Şub 2025 1 HKD = 2663.3906 STD 1 STD = 0.0004 HKD
22 Şub 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
23 Şub 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
24 Şub 2025 1 HKD = 2662.5822 STD 1 STD = 0.0004 HKD
25 Şub 2025 1 HKD = 2662.1368 STD 1 STD = 0.0004 HKD
26 Şub 2025 1 HKD = 2662.7159 STD 1 STD = 0.0004 HKD
27 Şub 2025 1 HKD = 2662.428 STD 1 STD = 0.0004 HKD
28 Şub 2025 1 HKD = 2660.9834 STD 1 STD = 0.0004 HKD

Mar 2025

TarihHKD-STDSTD-HKD
01 Mar 2025 1 HKD = 2660.8363 STD 1 STD = 0.0004 HKD
02 Mar 2025 1 HKD = 2660.7595 STD 1 STD = 0.0004 HKD
03 Mar 2025 1 HKD = 2661.5207 STD 1 STD = 0.0004 HKD
04 Mar 2025 1 HKD = 2662.8253 STD 1 STD = 0.0004 HKD
05 Mar 2025 1 HKD = 2663.2331 STD 1 STD = 0.0004 HKD
06 Mar 2025 1 HKD = 2662.7516 STD 1 STD = 0.0004 HKD
07 Mar 2025 1 HKD = 2663.3941 STD 1 STD = 0.0004 HKD
08 Mar 2025 1 HKD = 2663.759 STD 1 STD = 0.0004 HKD
09 Mar 2025 1 HKD = 2663.5755 STD 1 STD = 0.0004 HKD
10 Mar 2025 1 HKD = 2664.5548 STD 1 STD = 0.0004 HKD
11 Mar 2025 1 HKD = 2663.8533 STD 1 STD = 0.0004 HKD
12 Mar 2025 1 HKD = 2663.9217 STD 1 STD = 0.0004 HKD
13 Mar 2025 1 HKD = 2663.1834 STD 1 STD = 0.0004 HKD
14 Mar 2025 1 HKD = 2662.9006 STD 1 STD = 0.0004 HKD
15 Mar 2025 1 HKD = 2662.1026 STD 1 STD = 0.0004 HKD
16 Mar 2025 1 HKD = 2662.8853 STD 1 STD = 0.0004 HKD
17 Mar 2025 1 HKD = 2663.7815 STD 1 STD = 0.0004 HKD
18 Mar 2025 1 HKD = 2663.763 STD 1 STD = 0.0004 HKD
19 Mar 2025 1 HKD = 2663.8468 STD 1 STD = 0.0004 HKD
20 Mar 2025 1 HKD = 2663.2124 STD 1 STD = 0.0004 HKD
21 Mar 2025 1 HKD = 2662.5598 STD 1 STD = 0.0004 HKD
22 Mar 2025 1 HKD = 2662.1025 STD 1 STD = 0.0004 HKD
23 Mar 2025 1 HKD = 2662.7977 STD 1 STD = 0.0004 HKD
24 Mar 2025 1 HKD = 2662.7292 STD 1 STD = 0.0004 HKD
25 Mar 2025 1 HKD = 2662.1096 STD 1 STD = 0.0004 HKD
26 Mar 2025 1 HKD = 2661.892 STD 1 STD = 0.0004 HKD
27 Mar 2025 1 HKD = 2661.7174 STD 1 STD = 0.0004 HKD
28 Mar 2025 1 HKD = 2660.6927 STD 1 STD = 0.0004 HKD
29 Mar 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
30 Mar 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
31 Mar 2025 1 HKD = 2660.8186 STD 1 STD = 0.0004 HKD

Apr 2025

TarihHKD-STDSTD-HKD
01 Nis 2025 1 HKD = 2660.0311 STD 1 STD = 0.0004 HKD
02 Nis 2025 1 HKD = 2659.8753 STD 1 STD = 0.0004 HKD
03 Nis 2025 1 HKD = 2661.1065 STD 1 STD = 0.0004 HKD
04 Nis 2025 1 HKD = 2663.096 STD 1 STD = 0.0004 HKD
05 Nis 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
06 Nis 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
07 Nis 2025 1 HKD = 2664.33 STD 1 STD = 0.0004 HKD
08 Nis 2025 1 HKD = 2664.0391 STD 1 STD = 0.0004 HKD
09 Nis 2025 1 HKD = 2668.8838 STD 1 STD = 0.0004 HKD
10 Nis 2025 1 HKD = 2666.7105 STD 1 STD = 0.0004 HKD
11 Nis 2025 1 HKD = 2668.8961 STD 1 STD = 0.0004 HKD
12 Nis 2025 1 HKD = 2668.6926 STD 1 STD = 0.0004 HKD
13 Nis 2025 1 HKD = 2669.4876 STD 1 STD = 0.0004 HKD
14 Nis 2025 1 HKD = 2669.0898 STD 1 STD = 0.0004 HKD
15 Nis 2025 1 HKD = 2668.0116 STD 1 STD = 0.0004 HKD
16 Nis 2025 1 HKD = 2667.317 STD 1 STD = 0.0004 HKD
17 Nis 2025 1 HKD = 2665.9669 STD 1 STD = 0.0004 HKD
18 Nis 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD
19 Nis 2025 1 HKD = 2666.3996 STD 1 STD = 0.0004 HKD
20 Nis 2025 1 HKD = 2666.0031 STD 1 STD = 0.0004 HKD

HKD-STD ve STD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats