currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-SRD ve SRD-HKD döviz kurları - 2026

HKD-SRD ve SRD-HKD döviz kurları - 2026

HKD-SRD ve SRD-HKD döviz kurları

2026 yılı için HKD-SRD ve SRD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 4,8164 SRD
1 SRD = 0,2076 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-SRDSRD-HKD
01 Oca 2026 1 HKD = 4.8981 SRD 1 SRD = 0.2042 HKD
02 Oca 2026 1 HKD = 4.8929 SRD 1 SRD = 0.2044 HKD
03 Oca 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
04 Oca 2026 1 HKD = 4.8932 SRD 1 SRD = 0.2044 HKD
05 Oca 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
06 Oca 2026 1 HKD = 4.9113 SRD 1 SRD = 0.2036 HKD
07 Oca 2026 1 HKD = 4.9192 SRD 1 SRD = 0.2033 HKD
08 Oca 2026 1 HKD = 4.9039 SRD 1 SRD = 0.2039 HKD
09 Oca 2026 1 HKD = 4.9114 SRD 1 SRD = 0.2036 HKD
10 Oca 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
11 Oca 2026 1 HKD = 4.8993 SRD 1 SRD = 0.2041 HKD
12 Oca 2026 1 HKD = 4.8984 SRD 1 SRD = 0.2041 HKD
13 Oca 2026 1 HKD = 4.893 SRD 1 SRD = 0.2044 HKD
14 Oca 2026 1 HKD = 4.8964 SRD 1 SRD = 0.2042 HKD
15 Oca 2026 1 HKD = 4.9095 SRD 1 SRD = 0.2037 HKD
16 Oca 2026 1 HKD = 4.9052 SRD 1 SRD = 0.2039 HKD
17 Oca 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
18 Oca 2026 1 HKD = 4.9194 SRD 1 SRD = 0.2033 HKD
19 Oca 2026 1 HKD = 4.9197 SRD 1 SRD = 0.2033 HKD
20 Oca 2026 1 HKD = 4.9104 SRD 1 SRD = 0.2036 HKD
21 Oca 2026 1 HKD = 4.9133 SRD 1 SRD = 0.2035 HKD
22 Oca 2026 1 HKD = 4.9001 SRD 1 SRD = 0.2041 HKD
23 Oca 2026 1 HKD = 4.9009 SRD 1 SRD = 0.204 HKD
24 Oca 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
25 Oca 2026 1 HKD = 4.8888 SRD 1 SRD = 0.2045 HKD
26 Oca 2026 1 HKD = 4.889 SRD 1 SRD = 0.2045 HKD
27 Oca 2026 1 HKD = 4.8875 SRD 1 SRD = 0.2046 HKD
28 Oca 2026 1 HKD = 4.9088 SRD 1 SRD = 0.2037 HKD
29 Oca 2026 1 HKD = 4.8806 SRD 1 SRD = 0.2049 HKD
30 Oca 2026 1 HKD = 4.8671 SRD 1 SRD = 0.2055 HKD
31 Oca 2026 1 HKD = 4.8721 SRD 1 SRD = 0.2053 HKD

Feb 2026

TarihHKD-SRDSRD-HKD
01 Şub 2026 1 HKD = 4.8714 SRD 1 SRD = 0.2053 HKD
02 Şub 2026 1 HKD = 4.872 SRD 1 SRD = 0.2053 HKD
03 Şub 2026 1 HKD = 4.8665 SRD 1 SRD = 0.2055 HKD
04 Şub 2026 1 HKD = 4.8792 SRD 1 SRD = 0.205 HKD
05 Şub 2026 1 HKD = 4.8505 SRD 1 SRD = 0.2062 HKD
06 Şub 2026 1 HKD = 4.8466 SRD 1 SRD = 0.2063 HKD
07 Şub 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
08 Şub 2026 1 HKD = 4.8399 SRD 1 SRD = 0.2066 HKD
09 Şub 2026 1 HKD = 4.8391 SRD 1 SRD = 0.2067 HKD
10 Şub 2026 1 HKD = 4.8572 SRD 1 SRD = 0.2059 HKD
11 Şub 2026 1 HKD = 4.8471 SRD 1 SRD = 0.2063 HKD
12 Şub 2026 1 HKD = 4.8334 SRD 1 SRD = 0.2069 HKD
13 Şub 2026 1 HKD = 4.8331 SRD 1 SRD = 0.2069 HKD
14 Şub 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
15 Şub 2026 1 HKD = 4.8288 SRD 1 SRD = 0.2071 HKD
16 Şub 2026 1 HKD = 4.8308 SRD 1 SRD = 0.207 HKD
17 Şub 2026 1 HKD = 4.8357 SRD 1 SRD = 0.2068 HKD
18 Şub 2026 1 HKD = 4.8243 SRD 1 SRD = 0.2073 HKD
19 Şub 2026 1 HKD = 4.8246 SRD 1 SRD = 0.2073 HKD
20 Şub 2026 1 HKD = 4.814 SRD 1 SRD = 0.2077 HKD
21 Şub 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
22 Şub 2026 1 HKD = 4.8153 SRD 1 SRD = 0.2077 HKD
23 Şub 2026 1 HKD = 4.8132 SRD 1 SRD = 0.2078 HKD
24 Şub 2026 1 HKD = 4.8058 SRD 1 SRD = 0.2081 HKD
25 Şub 2026 1 HKD = 4.834 SRD 1 SRD = 0.2069 HKD
26 Şub 2026 1 HKD = 4.8337 SRD 1 SRD = 0.2069 HKD
27 Şub 2026 1 HKD = 4.8312 SRD 1 SRD = 0.207 HKD
28 Şub 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD

Mar 2026

TarihHKD-SRDSRD-HKD
01 Mar 2026 1 HKD = 4.8218 SRD 1 SRD = 0.2074 HKD
02 Mar 2026 1 HKD = 4.8223 SRD 1 SRD = 0.2074 HKD
03 Mar 2026 1 HKD = 4.8379 SRD 1 SRD = 0.2067 HKD
04 Mar 2026 1 HKD = 4.8088 SRD 1 SRD = 0.2079 HKD
05 Mar 2026 1 HKD = 4.8006 SRD 1 SRD = 0.2083 HKD
06 Mar 2026 1 HKD = 4.8232 SRD 1 SRD = 0.2073 HKD
07 Mar 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
08 Mar 2026 1 HKD = 4.8142 SRD 1 SRD = 0.2077 HKD
09 Mar 2026 1 HKD = 4.818 SRD 1 SRD = 0.2076 HKD
10 Mar 2026 1 HKD = 4.8143 SRD 1 SRD = 0.2077 HKD
11 Mar 2026 1 HKD = 4.7962 SRD 1 SRD = 0.2085 HKD
12 Mar 2026 1 HKD = 4.7876 SRD 1 SRD = 0.2089 HKD
13 Mar 2026 1 HKD = 4.7739 SRD 1 SRD = 0.2095 HKD
14 Mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
15 Mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
16 Mar 2026 1 HKD = 4.7951 SRD 1 SRD = 0.2085 HKD
17 Mar 2026 1 HKD = 4.7948 SRD 1 SRD = 0.2086 HKD
18 Mar 2026 1 HKD = 4.8001 SRD 1 SRD = 0.2083 HKD
19 Mar 2026 1 HKD = 4.7729 SRD 1 SRD = 0.2095 HKD
20 Mar 2026 1 HKD = 4.7858 SRD 1 SRD = 0.209 HKD
21 Mar 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
22 Mar 2026 1 HKD = 4.7845 SRD 1 SRD = 0.209 HKD
23 Mar 2026 1 HKD = 4.7863 SRD 1 SRD = 0.2089 HKD
24 Mar 2026 1 HKD = 4.771 SRD 1 SRD = 0.2096 HKD
25 Mar 2026 1 HKD = 4.7758 SRD 1 SRD = 0.2094 HKD
26 Mar 2026 1 HKD = 4.7727 SRD 1 SRD = 0.2095 HKD
27 Mar 2026 1 HKD = 4.7949 SRD 1 SRD = 0.2086 HKD
28 Mar 2026 1 HKD = 4.8046 SRD 1 SRD = 0.2081 HKD
29 Mar 2026 1 HKD = 4.8045 SRD 1 SRD = 0.2081 HKD
30 Mar 2026 1 HKD = 4.7996 SRD 1 SRD = 0.2083 HKD
31 Mar 2026 1 HKD = 4.7965 SRD 1 SRD = 0.2085 HKD

Apr 2026

TarihHKD-SRDSRD-HKD
01 Nis 2026 1 HKD = 4.7687 SRD 1 SRD = 0.2097 HKD
02 Nis 2026 1 HKD = 4.7675 SRD 1 SRD = 0.2098 HKD
03 Nis 2026 1 HKD = 4.766 SRD 1 SRD = 0.2098 HKD
04 Nis 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
05 Nis 2026 1 HKD = 4.7655 SRD 1 SRD = 0.2098 HKD
06 Nis 2026 1 HKD = 4.7661 SRD 1 SRD = 0.2098 HKD
07 Nis 2026 1 HKD = 4.7664 SRD 1 SRD = 0.2098 HKD
08 Nis 2026 1 HKD = 4.7805 SRD 1 SRD = 0.2092 HKD
09 Nis 2026 1 HKD = 4.7938 SRD 1 SRD = 0.2086 HKD
10 Nis 2026 1 HKD = 4.7973 SRD 1 SRD = 0.2085 HKD
11 Nis 2026 1 HKD = 4.7816 SRD 1 SRD = 0.2091 HKD
12 Nis 2026 1 HKD = 4.7814 SRD 1 SRD = 0.2091 HKD
13 Nis 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
14 Nis 2026 1 HKD = 4.7787 SRD 1 SRD = 0.2093 HKD
15 Nis 2026 1 HKD = 4.7772 SRD 1 SRD = 0.2093 HKD
16 Nis 2026 1 HKD = 4.7825 SRD 1 SRD = 0.2091 HKD
17 Nis 2026 1 HKD = 4.7889 SRD 1 SRD = 0.2088 HKD
18 Nis 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
19 Nis 2026 1 HKD = 4.81 SRD 1 SRD = 0.2079 HKD
20 Nis 2026 1 HKD = 4.8147 SRD 1 SRD = 0.2077 HKD
21 Nis 2026 1 HKD = 4.7824 SRD 1 SRD = 0.2091 HKD
22 Nis 2026 1 HKD = 4.7844 SRD 1 SRD = 0.209 HKD
23 Nis 2026 1 HKD = 4.7826 SRD 1 SRD = 0.2091 HKD
24 Nis 2026 1 HKD = 4.7732 SRD 1 SRD = 0.2095 HKD
25 Nis 2026 1 HKD = 4.7813 SRD 1 SRD = 0.2091 HKD
26 Nis 2026 1 HKD = 4.7813 SRD 1 SRD = 0.2091 HKD
27 Nis 2026 1 HKD = 4.78 SRD 1 SRD = 0.2092 HKD
28 Nis 2026 1 HKD = 4.7682 SRD 1 SRD = 0.2097 HKD
29 Nis 2026 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
30 Nis 2026 1 HKD = 4.7826 SRD 1 SRD = 0.2091 HKD

May 2026

TarihHKD-SRDSRD-HKD
01 May 2026 1 HKD = 4.781 SRD 1 SRD = 0.2092 HKD
02 May 2026 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
03 May 2026 1 HKD = 4.7808 SRD 1 SRD = 0.2092 HKD
04 May 2026 1 HKD = 4.7822 SRD 1 SRD = 0.2091 HKD
05 May 2026 1 HKD = 4.7797 SRD 1 SRD = 0.2092 HKD
06 May 2026 1 HKD = 4.7829 SRD 1 SRD = 0.2091 HKD
07 May 2026 1 HKD = 4.777 SRD 1 SRD = 0.2093 HKD
08 May 2026 1 HKD = 4.7816 SRD 1 SRD = 0.2091 HKD
09 May 2026 1 HKD = 4.7754 SRD 1 SRD = 0.2094 HKD
10 May 2026 1 HKD = 4.7747 SRD 1 SRD = 0.2094 HKD
11 May 2026 1 HKD = 4.7767 SRD 1 SRD = 0.2093 HKD
12 May 2026 1 HKD = 4.7779 SRD 1 SRD = 0.2093 HKD
13 May 2026 1 HKD = 4.7577 SRD 1 SRD = 0.2102 HKD
14 May 2026 1 HKD = 4.7483 SRD 1 SRD = 0.2106 HKD
15 May 2026 1 HKD = 4.7509 SRD 1 SRD = 0.2105 HKD
16 May 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
17 May 2026 1 HKD = 4.7815 SRD 1 SRD = 0.2091 HKD
18 May 2026 1 HKD = 4.7827 SRD 1 SRD = 0.2091 HKD
19 May 2026 1 HKD = 4.753 SRD 1 SRD = 0.2104 HKD
20 May 2026 1 HKD = 4.7526 SRD 1 SRD = 0.2104 HKD
21 May 2026 1 HKD = 4.736 SRD 1 SRD = 0.2111 HKD
22 May 2026 1 HKD = 4.7417 SRD 1 SRD = 0.2109 HKD
23 May 2026 1 HKD = 4.7415 SRD 1 SRD = 0.2109 HKD
24 May 2026 1 HKD = 4.7415 SRD 1 SRD = 0.2109 HKD
25 May 2026 1 HKD = 4.7424 SRD 1 SRD = 0.2109 HKD
26 May 2026 1 HKD = 4.7371 SRD 1 SRD = 0.2111 HKD
27 May 2026 1 HKD = 4.7423 SRD 1 SRD = 0.2109 HKD
28 May 2026 1 HKD = 4.7614 SRD 1 SRD = 0.21 HKD
29 May 2026 1 HKD = 4.7437 SRD 1 SRD = 0.2108 HKD

HKD-SRD ve SRD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats