currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-SRD ve SRD-HKD döviz kurları - 2025

HKD-SRD ve SRD-HKD döviz kurları - 2025

HKD-SRD ve SRD-HKD döviz kurları

2025 yılı için HKD-SRD ve SRD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 4,5936 SRD
1 SRD = 0,2177 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-SRDSRD-HKD
01 Oca 2025 1 HKD = 4.5409 SRD 1 SRD = 0.2202 HKD
02 Oca 2025 1 HKD = 4.5359 SRD 1 SRD = 0.2205 HKD
03 Oca 2025 1 HKD = 4.5094 SRD 1 SRD = 0.2218 HKD
04 Oca 2025 1 HKD = 4.505 SRD 1 SRD = 0.222 HKD
05 Oca 2025 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
06 Oca 2025 1 HKD = 4.5073 SRD 1 SRD = 0.2219 HKD
07 Oca 2025 1 HKD = 4.4959 SRD 1 SRD = 0.2224 HKD
08 Oca 2025 1 HKD = 4.5088 SRD 1 SRD = 0.2218 HKD
09 Oca 2025 1 HKD = 4.5111 SRD 1 SRD = 0.2217 HKD
10 Oca 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
11 Oca 2025 1 HKD = 4.5068 SRD 1 SRD = 0.2219 HKD
12 Oca 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
13 Oca 2025 1 HKD = 4.5083 SRD 1 SRD = 0.2218 HKD
14 Oca 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
15 Oca 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
16 Oca 2025 1 HKD = 4.5072 SRD 1 SRD = 0.2219 HKD
17 Oca 2025 1 HKD = 4.5079 SRD 1 SRD = 0.2218 HKD
18 Oca 2025 1 HKD = 4.5021 SRD 1 SRD = 0.2221 HKD
19 Oca 2025 1 HKD = 4.5024 SRD 1 SRD = 0.2221 HKD
20 Oca 2025 1 HKD = 4.5038 SRD 1 SRD = 0.222 HKD
21 Oca 2025 1 HKD = 4.5025 SRD 1 SRD = 0.2221 HKD
22 Oca 2025 1 HKD = 4.5077 SRD 1 SRD = 0.2218 HKD
23 Oca 2025 1 HKD = 4.5033 SRD 1 SRD = 0.2221 HKD
24 Oca 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
25 Oca 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
26 Oca 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
27 Oca 2025 1 HKD = 4.509 SRD 1 SRD = 0.2218 HKD
28 Oca 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
29 Oca 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
30 Oca 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
31 Oca 2025 1 HKD = 4.5048 SRD 1 SRD = 0.222 HKD

Feb 2025

TarihHKD-SRDSRD-HKD
01 Şub 2025 1 HKD = 4.5051 SRD 1 SRD = 0.222 HKD
02 Şub 2025 1 HKD = 4.504 SRD 1 SRD = 0.222 HKD
03 Şub 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
04 Şub 2025 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
05 Şub 2025 1 HKD = 4.508 SRD 1 SRD = 0.2218 HKD
06 Şub 2025 1 HKD = 4.5087 SRD 1 SRD = 0.2218 HKD
07 Şub 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
08 Şub 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
09 Şub 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
10 Şub 2025 1 HKD = 4.5062 SRD 1 SRD = 0.2219 HKD
11 Şub 2025 1 HKD = 4.5122 SRD 1 SRD = 0.2216 HKD
12 Şub 2025 1 HKD = 4.5136 SRD 1 SRD = 0.2216 HKD
13 Şub 2025 1 HKD = 4.5199 SRD 1 SRD = 0.2212 HKD
14 Şub 2025 1 HKD = 4.5414 SRD 1 SRD = 0.2202 HKD
15 Şub 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
16 Şub 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
17 Şub 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
18 Şub 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
19 Şub 2025 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
20 Şub 2025 1 HKD = 4.5413 SRD 1 SRD = 0.2202 HKD
21 Şub 2025 1 HKD = 4.5665 SRD 1 SRD = 0.219 HKD
22 Şub 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
23 Şub 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
24 Şub 2025 1 HKD = 4.5748 SRD 1 SRD = 0.2186 HKD
25 Şub 2025 1 HKD = 4.5597 SRD 1 SRD = 0.2193 HKD
26 Şub 2025 1 HKD = 4.5587 SRD 1 SRD = 0.2194 HKD
27 Şub 2025 1 HKD = 4.56 SRD 1 SRD = 0.2193 HKD
28 Şub 2025 1 HKD = 4.5573 SRD 1 SRD = 0.2194 HKD

Mar 2025

TarihHKD-SRDSRD-HKD
01 Mar 2025 1 HKD = 4.5692 SRD 1 SRD = 0.2189 HKD
02 Mar 2025 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD
03 Mar 2025 1 HKD = 4.5456 SRD 1 SRD = 0.22 HKD
04 Mar 2025 1 HKD = 4.5759 SRD 1 SRD = 0.2185 HKD
05 Mar 2025 1 HKD = 4.5941 SRD 1 SRD = 0.2177 HKD
06 Mar 2025 1 HKD = 4.5895 SRD 1 SRD = 0.2179 HKD
07 Mar 2025 1 HKD = 4.6003 SRD 1 SRD = 0.2174 HKD
08 Mar 2025 1 HKD = 4.6078 SRD 1 SRD = 0.217 HKD
09 Mar 2025 1 HKD = 4.6075 SRD 1 SRD = 0.217 HKD
10 Mar 2025 1 HKD = 4.5701 SRD 1 SRD = 0.2188 HKD
11 Mar 2025 1 HKD = 4.6146 SRD 1 SRD = 0.2167 HKD
12 Mar 2025 1 HKD = 4.6141 SRD 1 SRD = 0.2167 HKD
13 Mar 2025 1 HKD = 4.6539 SRD 1 SRD = 0.2149 HKD
14 Mar 2025 1 HKD = 4.6633 SRD 1 SRD = 0.2144 HKD
15 Mar 2025 1 HKD = 4.6712 SRD 1 SRD = 0.2141 HKD
16 Mar 2025 1 HKD = 4.6695 SRD 1 SRD = 0.2142 HKD
17 Mar 2025 1 HKD = 4.6742 SRD 1 SRD = 0.2139 HKD
18 Mar 2025 1 HKD = 4.7093 SRD 1 SRD = 0.2123 HKD
19 Mar 2025 1 HKD = 4.6867 SRD 1 SRD = 0.2134 HKD
20 Mar 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
21 Mar 2025 1 HKD = 4.7011 SRD 1 SRD = 0.2127 HKD
22 Mar 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
23 Mar 2025 1 HKD = 4.7047 SRD 1 SRD = 0.2126 HKD
24 Mar 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
25 Mar 2025 1 HKD = 4.7208 SRD 1 SRD = 0.2118 HKD
26 Mar 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
27 Mar 2025 1 HKD = 4.6751 SRD 1 SRD = 0.2139 HKD
28 Mar 2025 1 HKD = 4.6857 SRD 1 SRD = 0.2134 HKD
29 Mar 2025 1 HKD = 4.7108 SRD 1 SRD = 0.2123 HKD
30 Mar 2025 1 HKD = 4.6842 SRD 1 SRD = 0.2135 HKD
31 Mar 2025 1 HKD = 4.6986 SRD 1 SRD = 0.2128 HKD

Apr 2025

TarihHKD-SRDSRD-HKD
01 Nis 2025 1 HKD = 4.6979 SRD 1 SRD = 0.2129 HKD
02 Nis 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
03 Nis 2025 1 HKD = 4.7083 SRD 1 SRD = 0.2124 HKD
04 Nis 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
05 Nis 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
06 Nis 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2121 HKD
07 Nis 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
08 Nis 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
09 Nis 2025 1 HKD = 4.752 SRD 1 SRD = 0.2104 HKD
10 Nis 2025 1 HKD = 4.7248 SRD 1 SRD = 0.2116 HKD
11 Nis 2025 1 HKD = 4.7272 SRD 1 SRD = 0.2115 HKD
12 Nis 2025 1 HKD = 4.7765 SRD 1 SRD = 0.2094 HKD
13 Nis 2025 1 HKD = 4.734 SRD 1 SRD = 0.2112 HKD
14 Nis 2025 1 HKD = 4.7352 SRD 1 SRD = 0.2112 HKD
15 Nis 2025 1 HKD = 4.7888 SRD 1 SRD = 0.2088 HKD
16 Nis 2025 1 HKD = 4.7296 SRD 1 SRD = 0.2114 HKD
17 Nis 2025 1 HKD = 4.7866 SRD 1 SRD = 0.2089 HKD
18 Nis 2025 1 HKD = 4.7851 SRD 1 SRD = 0.209 HKD
19 Nis 2025 1 HKD = 4.7859 SRD 1 SRD = 0.2089 HKD

HKD-SRD ve SRD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats