> HKD-SRD ve SRD-HKD döviz kurları - 2024

HKD-SRD ve SRD-HKD döviz kurları - 2024

HKD-SRD ve SRD-HKD döviz kurları

2024 yılı için HKD-SRD ve SRD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 4,2044 SRD

1 SRD = 0,2378 HKD

1Y 2Y 3Y

HKD'den SRD'yeSRD'den HKD'E

Jan 2024

Tarih	HKD-SRD	SRD-HKD
01 Oca 2024	1 HKD = 4.6988 SRD	1 SRD = 0.2128 HKD
02 Oca 2024	1 HKD = 4.7025 SRD	1 SRD = 0.2127 HKD
03 Oca 2024	1 HKD = 4.7059 SRD	1 SRD = 0.2125 HKD
04 Oca 2024	1 HKD = 4.6619 SRD	1 SRD = 0.2145 HKD
05 Oca 2024	1 HKD = 4.7175 SRD	1 SRD = 0.212 HKD
06 Oca 2024	1 HKD = 4.694 SRD	1 SRD = 0.213 HKD
07 Oca 2024	1 HKD = 4.694 SRD	1 SRD = 0.213 HKD
08 Oca 2024	1 HKD = 4.6965 SRD	1 SRD = 0.2129 HKD
09 Oca 2024	1 HKD = 4.6856 SRD	1 SRD = 0.2134 HKD
10 Oca 2024	1 HKD = 4.7103 SRD	1 SRD = 0.2123 HKD
11 Oca 2024	1 HKD = 4.7129 SRD	1 SRD = 0.2122 HKD
12 Oca 2024	1 HKD = 4.7206 SRD	1 SRD = 0.2118 HKD
13 Oca 2024	1 HKD = 4.6853 SRD	1 SRD = 0.2134 HKD
14 Oca 2024	1 HKD = 4.6853 SRD	1 SRD = 0.2134 HKD
15 Oca 2024	1 HKD = 4.684 SRD	1 SRD = 0.2135 HKD
16 Oca 2024	1 HKD = 4.7088 SRD	1 SRD = 0.2124 HKD
17 Oca 2024	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
18 Oca 2024	1 HKD = 4.6989 SRD	1 SRD = 0.2128 HKD
19 Oca 2024	1 HKD = 4.7256 SRD	1 SRD = 0.2116 HKD
20 Oca 2024	1 HKD = 4.6739 SRD	1 SRD = 0.214 HKD
21 Oca 2024	1 HKD = 4.6739 SRD	1 SRD = 0.214 HKD
22 Oca 2024	1 HKD = 4.6734 SRD	1 SRD = 0.214 HKD
23 Oca 2024	1 HKD = 4.6582 SRD	1 SRD = 0.2147 HKD
24 Oca 2024	1 HKD = 4.6912 SRD	1 SRD = 0.2132 HKD
25 Oca 2024	1 HKD = 4.7043 SRD	1 SRD = 0.2126 HKD
26 Oca 2024	1 HKD = 4.7144 SRD	1 SRD = 0.2121 HKD
27 Oca 2024	1 HKD = 4.6843 SRD	1 SRD = 0.2135 HKD
28 Oca 2024	1 HKD = 4.6843 SRD	1 SRD = 0.2135 HKD
29 Oca 2024	1 HKD = 4.6879 SRD	1 SRD = 0.2133 HKD
30 Oca 2024	1 HKD = 4.7042 SRD	1 SRD = 0.2126 HKD
31 Oca 2024	1 HKD = 4.6688 SRD	1 SRD = 0.2142 HKD

Feb 2024

Tarih	HKD-SRD	SRD-HKD
01 Şub 2024	1 HKD = 4.6969 SRD	1 SRD = 0.2129 HKD
02 Şub 2024	1 HKD = 4.7124 SRD	1 SRD = 0.2122 HKD
03 Şub 2024	1 HKD = 4.6824 SRD	1 SRD = 0.2136 HKD
04 Şub 2024	1 HKD = 4.6824 SRD	1 SRD = 0.2136 HKD
05 Şub 2024	1 HKD = 4.6822 SRD	1 SRD = 0.2136 HKD
06 Şub 2024	1 HKD = 4.6689 SRD	1 SRD = 0.2142 HKD
07 Şub 2024	1 HKD = 4.6733 SRD	1 SRD = 0.214 HKD
08 Şub 2024	1 HKD = 4.6726 SRD	1 SRD = 0.214 HKD
09 Şub 2024	1 HKD = 4.6739 SRD	1 SRD = 0.214 HKD
10 Şub 2024	1 HKD = 4.6674 SRD	1 SRD = 0.2143 HKD
11 Şub 2024	1 HKD = 4.6674 SRD	1 SRD = 0.2143 HKD
12 Şub 2024	1 HKD = 4.6675 SRD	1 SRD = 0.2142 HKD
13 Şub 2024	1 HKD = 4.6568 SRD	1 SRD = 0.2147 HKD
14 Şub 2024	1 HKD = 4.6554 SRD	1 SRD = 0.2148 HKD
15 Şub 2024	1 HKD = 4.6484 SRD	1 SRD = 0.2151 HKD
16 Şub 2024	1 HKD = 4.6417 SRD	1 SRD = 0.2154 HKD
17 Şub 2024	1 HKD = 4.6451 SRD	1 SRD = 0.2153 HKD
18 Şub 2024	1 HKD = 4.645 SRD	1 SRD = 0.2153 HKD
19 Şub 2024	1 HKD = 4.6461 SRD	1 SRD = 0.2152 HKD
20 Şub 2024	1 HKD = 4.6218 SRD	1 SRD = 0.2164 HKD
21 Şub 2024	1 HKD = 4.594 SRD	1 SRD = 0.2177 HKD
22 Şub 2024	1 HKD = 4.5638 SRD	1 SRD = 0.2191 HKD
23 Şub 2024	1 HKD = 4.5467 SRD	1 SRD = 0.2199 HKD
24 Şub 2024	1 HKD = 4.5637 SRD	1 SRD = 0.2191 HKD
25 Şub 2024	1 HKD = 4.5637 SRD	1 SRD = 0.2191 HKD
26 Şub 2024	1 HKD = 4.5634 SRD	1 SRD = 0.2191 HKD
27 Şub 2024	1 HKD = 4.515 SRD	1 SRD = 0.2215 HKD
28 Şub 2024	1 HKD = 4.5102 SRD	1 SRD = 0.2217 HKD
29 Şub 2024	1 HKD = 4.5138 SRD	1 SRD = 0.2215 HKD

Mar 2024

Tarih	HKD-SRD	SRD-HKD
01 Mar 2024	1 HKD = 4.5099 SRD	1 SRD = 0.2217 HKD
02 Mar 2024	1 HKD = 4.5211 SRD	1 SRD = 0.2212 HKD
03 Mar 2024	1 HKD = 4.5211 SRD	1 SRD = 0.2212 HKD
04 Mar 2024	1 HKD = 4.5238 SRD	1 SRD = 0.2211 HKD
05 Mar 2024	1 HKD = 4.4965 SRD	1 SRD = 0.2224 HKD
06 Mar 2024	1 HKD = 4.5143 SRD	1 SRD = 0.2215 HKD
07 Mar 2024	1 HKD = 4.5153 SRD	1 SRD = 0.2215 HKD
08 Mar 2024	1 HKD = 4.4927 SRD	1 SRD = 0.2226 HKD
09 Mar 2024	1 HKD = 4.5375 SRD	1 SRD = 0.2204 HKD
10 Mar 2024	1 HKD = 4.5375 SRD	1 SRD = 0.2204 HKD
11 Mar 2024	1 HKD = 4.5378 SRD	1 SRD = 0.2204 HKD
12 Mar 2024	1 HKD = 4.5197 SRD	1 SRD = 0.2213 HKD
13 Mar 2024	1 HKD = 4.5133 SRD	1 SRD = 0.2216 HKD
14 Mar 2024	1 HKD = 4.524 SRD	1 SRD = 0.221 HKD
15 Mar 2024	1 HKD = 4.5085 SRD	1 SRD = 0.2218 HKD
16 Mar 2024	1 HKD = 4.5169 SRD	1 SRD = 0.2214 HKD
17 Mar 2024	1 HKD = 4.5169 SRD	1 SRD = 0.2214 HKD
18 Mar 2024	1 HKD = 4.5182 SRD	1 SRD = 0.2213 HKD
19 Mar 2024	1 HKD = 4.4994 SRD	1 SRD = 0.2223 HKD
20 Mar 2024	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
21 Mar 2024	1 HKD = 4.4914 SRD	1 SRD = 0.2226 HKD
22 Mar 2024	1 HKD = 4.4991 SRD	1 SRD = 0.2223 HKD
23 Mar 2024	1 HKD = 4.4923 SRD	1 SRD = 0.2226 HKD
24 Mar 2024	1 HKD = 4.4923 SRD	1 SRD = 0.2226 HKD
25 Mar 2024	1 HKD = 4.4939 SRD	1 SRD = 0.2225 HKD
26 Mar 2024	1 HKD = 4.4791 SRD	1 SRD = 0.2233 HKD
27 Mar 2024	1 HKD = 4.4857 SRD	1 SRD = 0.2229 HKD
28 Mar 2024	1 HKD = 4.4542 SRD	1 SRD = 0.2245 HKD
29 Mar 2024	1 HKD = 4.4983 SRD	1 SRD = 0.2223 HKD
30 Mar 2024	1 HKD = 4.498 SRD	1 SRD = 0.2223 HKD
31 Mar 2024	1 HKD = 4.498 SRD	1 SRD = 0.2223 HKD

Apr 2024

Tarih	HKD-SRD	SRD-HKD
01 Nis 2024	1 HKD = 4.4991 SRD	1 SRD = 0.2223 HKD
02 Nis 2024	1 HKD = 4.4827 SRD	1 SRD = 0.2231 HKD
03 Nis 2024	1 HKD = 4.4577 SRD	1 SRD = 0.2243 HKD
04 Nis 2024	1 HKD = 4.4588 SRD	1 SRD = 0.2243 HKD
05 Nis 2024	1 HKD = 4.4512 SRD	1 SRD = 0.2247 HKD
06 Nis 2024	1 HKD = 4.4564 SRD	1 SRD = 0.2244 HKD
07 Nis 2024	1 HKD = 4.4564 SRD	1 SRD = 0.2244 HKD
08 Nis 2024	1 HKD = 4.4554 SRD	1 SRD = 0.2244 HKD
09 Nis 2024	1 HKD = 4.4563 SRD	1 SRD = 0.2244 HKD
10 Nis 2024	1 HKD = 4.4367 SRD	1 SRD = 0.2254 HKD
11 Nis 2024	1 HKD = 4.4355 SRD	1 SRD = 0.2255 HKD
12 Nis 2024	1 HKD = 4.4436 SRD	1 SRD = 0.225 HKD
13 Nis 2024	1 HKD = 4.447 SRD	1 SRD = 0.2249 HKD
14 Nis 2024	1 HKD = 4.447 SRD	1 SRD = 0.2249 HKD
15 Nis 2024	1 HKD = 4.452 SRD	1 SRD = 0.2246 HKD
16 Nis 2024	1 HKD = 4.4497 SRD	1 SRD = 0.2247 HKD
17 Nis 2024	1 HKD = 4.4418 SRD	1 SRD = 0.2251 HKD
18 Nis 2024	1 HKD = 4.4403 SRD	1 SRD = 0.2252 HKD
19 Nis 2024	1 HKD = 4.414 SRD	1 SRD = 0.2265 HKD
20 Nis 2024	1 HKD = 4.4088 SRD	1 SRD = 0.2268 HKD
21 Nis 2024	1 HKD = 4.4088 SRD	1 SRD = 0.2268 HKD
22 Nis 2024	1 HKD = 4.406 SRD	1 SRD = 0.227 HKD
23 Nis 2024	1 HKD = 4.3971 SRD	1 SRD = 0.2274 HKD
24 Nis 2024	1 HKD = 4.3973 SRD	1 SRD = 0.2274 HKD
25 Nis 2024	1 HKD = 4.3968 SRD	1 SRD = 0.2274 HKD
26 Nis 2024	1 HKD = 4.3685 SRD	1 SRD = 0.2289 HKD
27 Nis 2024	1 HKD = 4.3379 SRD	1 SRD = 0.2305 HKD
28 Nis 2024	1 HKD = 4.3379 SRD	1 SRD = 0.2305 HKD
29 Nis 2024	1 HKD = 4.3387 SRD	1 SRD = 0.2305 HKD
30 Nis 2024	1 HKD = 4.3437 SRD	1 SRD = 0.2302 HKD

May 2024

Tarih	HKD-SRD	SRD-HKD
01 May 2024	1 HKD = 4.3217 SRD	1 SRD = 0.2314 HKD
02 May 2024	1 HKD = 4.3253 SRD	1 SRD = 0.2312 HKD
03 May 2024	1 HKD = 4.3183 SRD	1 SRD = 0.2316 HKD
04 May 2024	1 HKD = 4.3102 SRD	1 SRD = 0.232 HKD
05 May 2024	1 HKD = 4.3102 SRD	1 SRD = 0.232 HKD
06 May 2024	1 HKD = 4.3085 SRD	1 SRD = 0.2321 HKD
07 May 2024	1 HKD = 4.2385 SRD	1 SRD = 0.2359 HKD
08 May 2024	1 HKD = 4.2194 SRD	1 SRD = 0.237 HKD
09 May 2024	1 HKD = 4.1981 SRD	1 SRD = 0.2382 HKD
10 May 2024	1 HKD = 4.1691 SRD	1 SRD = 0.2399 HKD
11 May 2024	1 HKD = 4.1829 SRD	1 SRD = 0.2391 HKD
12 May 2024	1 HKD = 4.1828 SRD	1 SRD = 0.2391 HKD
13 May 2024	1 HKD = 4.1844 SRD	1 SRD = 0.239 HKD
14 May 2024	1 HKD = 4.1505 SRD	1 SRD = 0.2409 HKD
15 May 2024	1 HKD = 4.1156 SRD	1 SRD = 0.243 HKD
16 May 2024	1 HKD = 4.1286 SRD	1 SRD = 0.2422 HKD
17 May 2024	1 HKD = 4.1233 SRD	1 SRD = 0.2425 HKD
18 May 2024	1 HKD = 4.1246 SRD	1 SRD = 0.2424 HKD
19 May 2024	1 HKD = 4.1246 SRD	1 SRD = 0.2424 HKD
20 May 2024	1 HKD = 4.1262 SRD	1 SRD = 0.2424 HKD
21 May 2024	1 HKD = 4.1733 SRD	1 SRD = 0.2396 HKD
22 May 2024	1 HKD = 4.1451 SRD	1 SRD = 0.2413 HKD
23 May 2024	1 HKD = 4.1636 SRD	1 SRD = 0.2402 HKD
24 May 2024	1 HKD = 4.1317 SRD	1 SRD = 0.242 HKD
25 May 2024	1 HKD = 4.1319 SRD	1 SRD = 0.242 HKD
26 May 2024	1 HKD = 4.1319 SRD	1 SRD = 0.242 HKD
27 May 2024	1 HKD = 4.1334 SRD	1 SRD = 0.2419 HKD
28 May 2024	1 HKD = 4.1267 SRD	1 SRD = 0.2423 HKD
29 May 2024	1 HKD = 4.1258 SRD	1 SRD = 0.2424 HKD
30 May 2024	1 HKD = 4.1199 SRD	1 SRD = 0.2427 HKD
31 May 2024	1 HKD = 4.1112 SRD	1 SRD = 0.2432 HKD

Jun 2024

Tarih	HKD-SRD	SRD-HKD
01 Haz 2024	1 HKD = 4.0845 SRD	1 SRD = 0.2448 HKD
02 Haz 2024	1 HKD = 4.0845 SRD	1 SRD = 0.2448 HKD
03 Haz 2024	1 HKD = 4.0836 SRD	1 SRD = 0.2449 HKD
04 Haz 2024	1 HKD = 4.1251 SRD	1 SRD = 0.2424 HKD
05 Haz 2024	1 HKD = 4.0837 SRD	1 SRD = 0.2449 HKD
06 Haz 2024	1 HKD = 4.0769 SRD	1 SRD = 0.2453 HKD
07 Haz 2024	1 HKD = 4.068 SRD	1 SRD = 0.2458 HKD
08 Haz 2024	1 HKD = 4.054 SRD	1 SRD = 0.2467 HKD
09 Haz 2024	1 HKD = 4.054 SRD	1 SRD = 0.2467 HKD
10 Haz 2024	1 HKD = 4.053 SRD	1 SRD = 0.2467 HKD
11 Haz 2024	1 HKD = 4.0519 SRD	1 SRD = 0.2468 HKD
12 Haz 2024	1 HKD = 4.0508 SRD	1 SRD = 0.2469 HKD
13 Haz 2024	1 HKD = 4.0495 SRD	1 SRD = 0.2469 HKD
14 Haz 2024	1 HKD = 4.0437 SRD	1 SRD = 0.2473 HKD
15 Haz 2024	1 HKD = 4.0422 SRD	1 SRD = 0.2474 HKD
16 Haz 2024	1 HKD = 4.0422 SRD	1 SRD = 0.2474 HKD
17 Haz 2024	1 HKD = 4.0422 SRD	1 SRD = 0.2474 HKD
18 Haz 2024	1 HKD = 4.0173 SRD	1 SRD = 0.2489 HKD
19 Haz 2024	1 HKD = 4.001 SRD	1 SRD = 0.2499 HKD
20 Haz 2024	1 HKD = 3.9896 SRD	1 SRD = 0.2507 HKD
21 Haz 2024	1 HKD = 3.9332 SRD	1 SRD = 0.2542 HKD
22 Haz 2024	1 HKD = 3.9457 SRD	1 SRD = 0.2534 HKD
23 Haz 2024	1 HKD = 3.9457 SRD	1 SRD = 0.2534 HKD
24 Haz 2024	1 HKD = 3.9447 SRD	1 SRD = 0.2535 HKD
25 Haz 2024	1 HKD = 3.9275 SRD	1 SRD = 0.2546 HKD
26 Haz 2024	1 HKD = 3.9819 SRD	1 SRD = 0.2511 HKD
27 Haz 2024	1 HKD = 3.9306 SRD	1 SRD = 0.2544 HKD
28 Haz 2024	1 HKD = 3.9216 SRD	1 SRD = 0.255 HKD
29 Haz 2024	1 HKD = 3.949 SRD	1 SRD = 0.2532 HKD
30 Haz 2024	1 HKD = 3.9495 SRD	1 SRD = 0.2532 HKD

Jul 2024

Tarih	HKD-SRD	SRD-HKD
01 Tem 2024	1 HKD = 3.9473 SRD	1 SRD = 0.2533 HKD
02 Tem 2024	1 HKD = 3.9469 SRD	1 SRD = 0.2534 HKD
03 Tem 2024	1 HKD = 3.906 SRD	1 SRD = 0.256 HKD
04 Tem 2024	1 HKD = 3.9163 SRD	1 SRD = 0.2553 HKD
05 Tem 2024	1 HKD = 3.9007 SRD	1 SRD = 0.2564 HKD
06 Tem 2024	1 HKD = 3.8653 SRD	1 SRD = 0.2587 HKD
07 Tem 2024	1 HKD = 3.8653 SRD	1 SRD = 0.2587 HKD
08 Tem 2024	1 HKD = 3.8665 SRD	1 SRD = 0.2586 HKD
09 Tem 2024	1 HKD = 3.8661 SRD	1 SRD = 0.2587 HKD
10 Tem 2024	1 HKD = 3.8626 SRD	1 SRD = 0.2589 HKD
11 Tem 2024	1 HKD = 3.8138 SRD	1 SRD = 0.2622 HKD
12 Tem 2024	1 HKD = 3.8058 SRD	1 SRD = 0.2628 HKD
13 Tem 2024	1 HKD = 3.7916 SRD	1 SRD = 0.2637 HKD
14 Tem 2024	1 HKD = 3.7916 SRD	1 SRD = 0.2637 HKD
15 Tem 2024	1 HKD = 3.7929 SRD	1 SRD = 0.2636 HKD
16 Tem 2024	1 HKD = 3.8045 SRD	1 SRD = 0.2628 HKD
17 Tem 2024	1 HKD = 3.8032 SRD	1 SRD = 0.2629 HKD
18 Tem 2024	1 HKD = 3.7953 SRD	1 SRD = 0.2635 HKD
19 Tem 2024	1 HKD = 3.7856 SRD	1 SRD = 0.2642 HKD
20 Tem 2024	1 HKD = 3.8035 SRD	1 SRD = 0.2629 HKD
21 Tem 2024	1 HKD = 3.8035 SRD	1 SRD = 0.2629 HKD
22 Tem 2024	1 HKD = 3.8051 SRD	1 SRD = 0.2628 HKD
23 Tem 2024	1 HKD = 3.7586 SRD	1 SRD = 0.2661 HKD
24 Tem 2024	1 HKD = 3.7547 SRD	1 SRD = 0.2663 HKD
25 Tem 2024	1 HKD = 3.7354 SRD	1 SRD = 0.2677 HKD
26 Tem 2024	1 HKD = 3.7067 SRD	1 SRD = 0.2698 HKD
27 Tem 2024	1 HKD = 3.715 SRD	1 SRD = 0.2692 HKD
28 Tem 2024	1 HKD = 3.7149 SRD	1 SRD = 0.2692 HKD
29 Tem 2024	1 HKD = 3.7129 SRD	1 SRD = 0.2693 HKD
30 Tem 2024	1 HKD = 3.6935 SRD	1 SRD = 0.2707 HKD
31 Tem 2024	1 HKD = 3.7118 SRD	1 SRD = 0.2694 HKD

Aug 2024

Tarih	HKD-SRD	SRD-HKD
01 Ağu 2024	1 HKD = 3.7085 SRD	1 SRD = 0.2697 HKD
02 Ağu 2024	1 HKD = 3.6907 SRD	1 SRD = 0.2709 HKD
03 Ağu 2024	1 HKD = 3.6941 SRD	1 SRD = 0.2707 HKD
04 Ağu 2024	1 HKD = 3.6941 SRD	1 SRD = 0.2707 HKD
05 Ağu 2024	1 HKD = 3.7063 SRD	1 SRD = 0.2698 HKD
06 Ağu 2024	1 HKD = 3.6811 SRD	1 SRD = 0.2717 HKD
07 Ağu 2024	1 HKD = 3.6828 SRD	1 SRD = 0.2715 HKD
08 Ağu 2024	1 HKD = 3.7019 SRD	1 SRD = 0.2701 HKD
09 Ağu 2024	1 HKD = 3.7038 SRD	1 SRD = 0.27 HKD
10 Ağu 2024	1 HKD = 3.6919 SRD	1 SRD = 0.2709 HKD
11 Ağu 2024	1 HKD = 3.692 SRD	1 SRD = 0.2709 HKD
12 Ağu 2024	1 HKD = 3.6935 SRD	1 SRD = 0.2707 HKD
13 Ağu 2024	1 HKD = 3.7001 SRD	1 SRD = 0.2703 HKD
14 Ağu 2024	1 HKD = 3.6807 SRD	1 SRD = 0.2717 HKD
15 Ağu 2024	1 HKD = 3.6842 SRD	1 SRD = 0.2714 HKD
16 Ağu 2024	1 HKD = 3.6827 SRD	1 SRD = 0.2715 HKD
17 Ağu 2024	1 HKD = 3.684 SRD	1 SRD = 0.2714 HKD
18 Ağu 2024	1 HKD = 3.6842 SRD	1 SRD = 0.2714 HKD
19 Ağu 2024	1 HKD = 3.6844 SRD	1 SRD = 0.2714 HKD
20 Ağu 2024	1 HKD = 3.6861 SRD	1 SRD = 0.2713 HKD
21 Ağu 2024	1 HKD = 3.7073 SRD	1 SRD = 0.2697 HKD
22 Ağu 2024	1 HKD = 3.6976 SRD	1 SRD = 0.2704 HKD
23 Ağu 2024	1 HKD = 3.694 SRD	1 SRD = 0.2707 HKD
24 Ağu 2024	1 HKD = 3.6901 SRD	1 SRD = 0.271 HKD
25 Ağu 2024	1 HKD = 3.69 SRD	1 SRD = 0.271 HKD
26 Ağu 2024	1 HKD = 3.6904 SRD	1 SRD = 0.271 HKD
27 Ağu 2024	1 HKD = 3.6911 SRD	1 SRD = 0.2709 HKD
28 Ağu 2024	1 HKD = 3.6962 SRD	1 SRD = 0.2705 HKD
29 Ağu 2024	1 HKD = 3.6971 SRD	1 SRD = 0.2705 HKD
30 Ağu 2024	1 HKD = 4.9331 SRD	1 SRD = 0.2027 HKD
31 Ağu 2024	1 HKD = 3.7056 SRD	1 SRD = 0.2699 HKD

Sep 2024

Tarih	HKD-SRD	SRD-HKD
01 Eyl 2024	1 HKD = 3.7061 SRD	1 SRD = 0.2698 HKD
02 Eyl 2024	1 HKD = 3.7066 SRD	1 SRD = 0.2698 HKD
03 Eyl 2024	1 HKD = 3.711 SRD	1 SRD = 0.2695 HKD
04 Eyl 2024	1 HKD = 3.7039 SRD	1 SRD = 0.27 HKD
05 Eyl 2024	1 HKD = 3.7087 SRD	1 SRD = 0.2696 HKD
06 Eyl 2024	1 HKD = 3.713 SRD	1 SRD = 0.2693 HKD
07 Eyl 2024	1 HKD = 3.7185 SRD	1 SRD = 0.2689 HKD
08 Eyl 2024	1 HKD = 3.7185 SRD	1 SRD = 0.2689 HKD
09 Eyl 2024	1 HKD = 3.7177 SRD	1 SRD = 0.269 HKD
10 Eyl 2024	1 HKD = 3.7223 SRD	1 SRD = 0.2687 HKD
11 Eyl 2024	1 HKD = 3.7369 SRD	1 SRD = 0.2676 HKD
12 Eyl 2024	1 HKD = 3.7512 SRD	1 SRD = 0.2666 HKD
13 Eyl 2024	1 HKD = 3.7611 SRD	1 SRD = 0.2659 HKD
14 Eyl 2024	1 HKD = 3.7798 SRD	1 SRD = 0.2646 HKD
15 Eyl 2024	1 HKD = 3.7799 SRD	1 SRD = 0.2646 HKD
16 Eyl 2024	1 HKD = 3.7821 SRD	1 SRD = 0.2644 HKD
17 Eyl 2024	1 HKD = 3.818 SRD	1 SRD = 0.2619 HKD
18 Eyl 2024	1 HKD = 3.8219 SRD	1 SRD = 0.2617 HKD
19 Eyl 2024	1 HKD = 3.8583 SRD	1 SRD = 0.2592 HKD
20 Eyl 2024	1 HKD = 3.8305 SRD	1 SRD = 0.2611 HKD
21 Eyl 2024	1 HKD = 3.8767 SRD	1 SRD = 0.2579 HKD
22 Eyl 2024	1 HKD = 3.8767 SRD	1 SRD = 0.2579 HKD
23 Eyl 2024	1 HKD = 3.8792 SRD	1 SRD = 0.2578 HKD
24 Eyl 2024	1 HKD = 3.9097 SRD	1 SRD = 0.2558 HKD
25 Eyl 2024	1 HKD = 3.8848 SRD	1 SRD = 0.2574 HKD
26 Eyl 2024	1 HKD = 3.9149 SRD	1 SRD = 0.2554 HKD
27 Eyl 2024	1 HKD = 3.9292 SRD	1 SRD = 0.2545 HKD
28 Eyl 2024	1 HKD = 3.95 SRD	1 SRD = 0.2532 HKD
29 Eyl 2024	1 HKD = 3.95 SRD	1 SRD = 0.2532 HKD
30 Eyl 2024	1 HKD = 3.9539 SRD	1 SRD = 0.2529 HKD

Oct 2024

Tarih	HKD-SRD	SRD-HKD
01 Eki 2024	1 HKD = 3.9492 SRD	1 SRD = 0.2532 HKD
02 Eki 2024	1 HKD = 3.954 SRD	1 SRD = 0.2529 HKD
03 Eki 2024	1 HKD = 3.9873 SRD	1 SRD = 0.2508 HKD
04 Eki 2024	1 HKD = 3.9678 SRD	1 SRD = 0.252 HKD
05 Eki 2024	1 HKD = 4.0175 SRD	1 SRD = 0.2489 HKD
06 Eki 2024	1 HKD = 4.0175 SRD	1 SRD = 0.2489 HKD
07 Eki 2024	1 HKD = 4.0181 SRD	1 SRD = 0.2489 HKD
08 Eki 2024	1 HKD = 4.0495 SRD	1 SRD = 0.2469 HKD
09 Eki 2024	1 HKD = 4.0778 SRD	1 SRD = 0.2452 HKD
10 Eki 2024	1 HKD = 4.091 SRD	1 SRD = 0.2444 HKD
11 Eki 2024	1 HKD = 4.1324 SRD	1 SRD = 0.242 HKD
12 Eki 2024	1 HKD = 4.1116 SRD	1 SRD = 0.2432 HKD
13 Eki 2024	1 HKD = 4.1116 SRD	1 SRD = 0.2432 HKD
14 Eki 2024	1 HKD = 4.1159 SRD	1 SRD = 0.243 HKD
15 Eki 2024	1 HKD = 4.1308 SRD	1 SRD = 0.2421 HKD
16 Eki 2024	1 HKD = 4.1628 SRD	1 SRD = 0.2402 HKD
17 Eki 2024	1 HKD = 4.1906 SRD	1 SRD = 0.2386 HKD
18 Eki 2024	1 HKD = 4.2147 SRD	1 SRD = 0.2373 HKD
19 Eki 2024	1 HKD = 4.2323 SRD	1 SRD = 0.2363 HKD
20 Eki 2024	1 HKD = 4.2323 SRD	1 SRD = 0.2363 HKD
21 Eki 2024	1 HKD = 4.2315 SRD	1 SRD = 0.2363 HKD
22 Eki 2024	1 HKD = 4.2732 SRD	1 SRD = 0.234 HKD
23 Eki 2024	1 HKD = 4.2507 SRD	1 SRD = 0.2353 HKD
24 Eki 2024	1 HKD = 4.3256 SRD	1 SRD = 0.2312 HKD
25 Eki 2024	1 HKD = 4.308 SRD	1 SRD = 0.2321 HKD
26 Eki 2024	1 HKD = 4.3821 SRD	1 SRD = 0.2282 HKD
27 Eki 2024	1 HKD = 4.3821 SRD	1 SRD = 0.2282 HKD
28 Eki 2024	1 HKD = 4.3816 SRD	1 SRD = 0.2282 HKD
29 Eki 2024	1 HKD = 4.389 SRD	1 SRD = 0.2278 HKD
30 Eki 2024	1 HKD = 4.4171 SRD	1 SRD = 0.2264 HKD
31 Eki 2024	1 HKD = 4.4207 SRD	1 SRD = 0.2262 HKD

Nov 2024

Tarih	HKD-SRD	SRD-HKD
01 Kas 2024	1 HKD = 4.4187 SRD	1 SRD = 0.2263 HKD
02 Kas 2024	1 HKD = 4.4501 SRD	1 SRD = 0.2247 HKD
03 Kas 2024	1 HKD = 4.4508 SRD	1 SRD = 0.2247 HKD
04 Kas 2024	1 HKD = 4.4531 SRD	1 SRD = 0.2246 HKD
05 Kas 2024	1 HKD = 4.4916 SRD	1 SRD = 0.2226 HKD
06 Kas 2024	1 HKD = 4.4887 SRD	1 SRD = 0.2228 HKD
07 Kas 2024	1 HKD = 4.482 SRD	1 SRD = 0.2231 HKD
08 Kas 2024	1 HKD = 4.4962 SRD	1 SRD = 0.2224 HKD
09 Kas 2024	1 HKD = 4.4982 SRD	1 SRD = 0.2223 HKD

HKD-SRD ve SRD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler