> HKD-SGD ve SGD-HKD döviz kurları - 2025

HKD-SGD ve SGD-HKD döviz kurları - 2025

HKD-SGD ve SGD-HKD döviz kurları

2025 yılı için HKD-SGD ve SGD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,173 SGD

1 SGD = 5,7794 HKD

1Y 2Y 3Y

HKD'den SGD'yeSGD'den HKD'E

Jan 2025

Tarih	HKD-SGD	SGD-HKD
01 Oca 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 Oca 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 Oca 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 Oca 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 Oca 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 Oca 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 Oca 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 Oca 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 Oca 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 Oca 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 Oca 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 Oca 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 Oca 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 Oca 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 Oca 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 Oca 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 Oca 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 Oca 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 Oca 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 Oca 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 Oca 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 Oca 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 Oca 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 Oca 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 Oca 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 Oca 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 Oca 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 Oca 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 Oca 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 Oca 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 Oca 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Tarih	HKD-SGD	SGD-HKD
01 Şub 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 Şub 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 Şub 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 Şub 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 Şub 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 Şub 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 Şub 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 Şub 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 Şub 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 Şub 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 Şub 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 Şub 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 Şub 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 Şub 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 Şub 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 Şub 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 Şub 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 Şub 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 Şub 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 Şub 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 Şub 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 Şub 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 Şub 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 Şub 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 Şub 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 Şub 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 Şub 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 Şub 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Tarih	HKD-SGD	SGD-HKD
01 Mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 Mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 Mar 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 Mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 Mar 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 Mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 Mar 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 Mar 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 Mar 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 Mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 Mar 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 Mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 Mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 Mar 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 Mar 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 Mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 Mar 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 Mar 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 Mar 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 Mar 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 Mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 Mar 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 Mar 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 Mar 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 Mar 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 Mar 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 Mar 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 Mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 Mar 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 Mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 Mar 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Tarih	HKD-SGD	SGD-HKD
01 Nis 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 Nis 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 Nis 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 Nis 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 Nis 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
06 Nis 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
07 Nis 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7717 HKD
08 Nis 2025	1 HKD = 0.174 SGD	1 SGD = 5.7463 HKD
09 Nis 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7513 HKD
10 Nis 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
11 Nis 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8264 HKD
12 Nis 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8774 HKD
13 Nis 2025	1 HKD = 0.1702 SGD	1 SGD = 5.8766 HKD
14 Nis 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
15 Nis 2025	1 HKD = 0.1698 SGD	1 SGD = 5.8888 HKD
16 Nis 2025	1 HKD = 0.1699 SGD	1 SGD = 5.8846 HKD
17 Nis 2025	1 HKD = 0.169 SGD	1 SGD = 5.9169 HKD
18 Nis 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
19 Nis 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9222 HKD

HKD-SGD ve SGD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler