currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-SDG ve SDG-HKD döviz kurları - 2026

HKD-SDG ve SDG-HKD döviz kurları - 2026

HKD-SDG ve SDG-HKD döviz kurları

2026 yılı için HKD-SDG ve SDG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 76,8514 SDG
1 SDG = 0,013 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-SDGSDG-HKD
01 Oca 2026 1 HKD = 77.274 SDG 1 SDG = 0.0129 HKD
02 Oca 2026 1 HKD = 77.1931 SDG 1 SDG = 0.013 HKD
03 Oca 2026 1 HKD = 77.197 SDG 1 SDG = 0.013 HKD
04 Oca 2026 1 HKD = 77.197 SDG 1 SDG = 0.013 HKD
05 Oca 2026 1 HKD = 77.2476 SDG 1 SDG = 0.0129 HKD
06 Oca 2026 1 HKD = 77.2371 SDG 1 SDG = 0.0129 HKD
07 Oca 2026 1 HKD = 77.1867 SDG 1 SDG = 0.013 HKD
08 Oca 2026 1 HKD = 77.1859 SDG 1 SDG = 0.013 HKD
09 Oca 2026 1 HKD = 77.1523 SDG 1 SDG = 0.013 HKD
10 Oca 2026 1 HKD = 77.1628 SDG 1 SDG = 0.013 HKD
11 Oca 2026 1 HKD = 77.1628 SDG 1 SDG = 0.013 HKD
12 Oca 2026 1 HKD = 77.1485 SDG 1 SDG = 0.013 HKD
13 Oca 2026 1 HKD = 77.0923 SDG 1 SDG = 0.013 HKD
14 Oca 2026 1 HKD = 77.1463 SDG 1 SDG = 0.013 HKD
15 Oca 2026 1 HKD = 77.1199 SDG 1 SDG = 0.013 HKD
16 Oca 2026 1 HKD = 77.0518 SDG 1 SDG = 0.013 HKD
17 Oca 2026 1 HKD = 77.1421 SDG 1 SDG = 0.013 HKD
18 Oca 2026 1 HKD = 77.1421 SDG 1 SDG = 0.013 HKD
19 Oca 2026 1 HKD = 77.1455 SDG 1 SDG = 0.013 HKD
20 Oca 2026 1 HKD = 77.1334 SDG 1 SDG = 0.013 HKD
21 Oca 2026 1 HKD = 77.141 SDG 1 SDG = 0.013 HKD
22 Oca 2026 1 HKD = 77.1381 SDG 1 SDG = 0.013 HKD
23 Oca 2026 1 HKD = 77.1379 SDG 1 SDG = 0.013 HKD
24 Oca 2026 1 HKD = 77.1401 SDG 1 SDG = 0.013 HKD
25 Oca 2026 1 HKD = 77.1401 SDG 1 SDG = 0.013 HKD
26 Oca 2026 1 HKD = 77.1414 SDG 1 SDG = 0.013 HKD
27 Oca 2026 1 HKD = 77.1099 SDG 1 SDG = 0.013 HKD
28 Oca 2026 1 HKD = 77.0994 SDG 1 SDG = 0.013 HKD
29 Oca 2026 1 HKD = 77.0685 SDG 1 SDG = 0.013 HKD
30 Oca 2026 1 HKD = 77.0337 SDG 1 SDG = 0.013 HKD
31 Oca 2026 1 HKD = 77.0176 SDG 1 SDG = 0.013 HKD

Feb 2026

TarihHKD-SDGSDG-HKD
01 Şub 2026 1 HKD = 77.0077 SDG 1 SDG = 0.013 HKD
02 Şub 2026 1 HKD = 77.0151 SDG 1 SDG = 0.013 HKD
03 Şub 2026 1 HKD = 76.9802 SDG 1 SDG = 0.013 HKD
04 Şub 2026 1 HKD = 77.0008 SDG 1 SDG = 0.013 HKD
05 Şub 2026 1 HKD = 76.992 SDG 1 SDG = 0.013 HKD
06 Şub 2026 1 HKD = 76.9799 SDG 1 SDG = 0.013 HKD
07 Şub 2026 1 HKD = 76.9792 SDG 1 SDG = 0.013 HKD
08 Şub 2026 1 HKD = 76.9792 SDG 1 SDG = 0.013 HKD
09 Şub 2026 1 HKD = 76.9654 SDG 1 SDG = 0.013 HKD
10 Şub 2026 1 HKD = 76.9414 SDG 1 SDG = 0.013 HKD
11 Şub 2026 1 HKD = 76.9474 SDG 1 SDG = 0.013 HKD
12 Şub 2026 1 HKD = 76.958 SDG 1 SDG = 0.013 HKD
13 Şub 2026 1 HKD = 76.9501 SDG 1 SDG = 0.013 HKD
14 Şub 2026 1 HKD = 76.9339 SDG 1 SDG = 0.013 HKD
15 Şub 2026 1 HKD = 76.9339 SDG 1 SDG = 0.013 HKD
16 Şub 2026 1 HKD = 76.9651 SDG 1 SDG = 0.013 HKD
17 Şub 2026 1 HKD = 76.966 SDG 1 SDG = 0.013 HKD
18 Şub 2026 1 HKD = 76.9697 SDG 1 SDG = 0.013 HKD
19 Şub 2026 1 HKD = 76.9736 SDG 1 SDG = 0.013 HKD
20 Şub 2026 1 HKD = 76.9636 SDG 1 SDG = 0.013 HKD
21 Şub 2026 1 HKD = 76.9595 SDG 1 SDG = 0.013 HKD
22 Şub 2026 1 HKD = 76.9595 SDG 1 SDG = 0.013 HKD
23 Şub 2026 1 HKD = 76.9247 SDG 1 SDG = 0.013 HKD
24 Şub 2026 1 HKD = 76.8927 SDG 1 SDG = 0.013 HKD
25 Şub 2026 1 HKD = 76.9132 SDG 1 SDG = 0.013 HKD
26 Şub 2026 1 HKD = 76.8922 SDG 1 SDG = 0.013 HKD
27 Şub 2026 1 HKD = 76.8844 SDG 1 SDG = 0.013 HKD
28 Şub 2026 1 HKD = 76.8877 SDG 1 SDG = 0.013 HKD

Mar 2026

TarihHKD-SDGSDG-HKD
01 Mar 2026 1 HKD = 76.8877 SDG 1 SDG = 0.013 HKD
02 Mar 2026 1 HKD = 76.8945 SDG 1 SDG = 0.013 HKD
03 Mar 2026 1 HKD = 77.0845 SDG 1 SDG = 0.013 HKD
04 Mar 2026 1 HKD = 76.9464 SDG 1 SDG = 0.013 HKD
05 Mar 2026 1 HKD = 76.9089 SDG 1 SDG = 0.013 HKD
06 Mar 2026 1 HKD = 76.9196 SDG 1 SDG = 0.013 HKD
07 Mar 2026 1 HKD = 76.8986 SDG 1 SDG = 0.013 HKD
08 Mar 2026 1 HKD = 76.8986 SDG 1 SDG = 0.013 HKD
09 Mar 2026 1 HKD = 76.9593 SDG 1 SDG = 0.013 HKD
10 Mar 2026 1 HKD = 76.7508 SDG 1 SDG = 0.013 HKD
11 Mar 2026 1 HKD = 76.7869 SDG 1 SDG = 0.013 HKD
12 Mar 2026 1 HKD = 76.7832 SDG 1 SDG = 0.013 HKD
13 Mar 2026 1 HKD = 76.7831 SDG 1 SDG = 0.013 HKD
14 Mar 2026 1 HKD = 76.7517 SDG 1 SDG = 0.013 HKD
15 Mar 2026 1 HKD = 76.7517 SDG 1 SDG = 0.013 HKD
16 Mar 2026 1 HKD = 76.7511 SDG 1 SDG = 0.013 HKD
17 Mar 2026 1 HKD = 76.6978 SDG 1 SDG = 0.013 HKD
18 Mar 2026 1 HKD = 76.6743 SDG 1 SDG = 0.013 HKD
19 Mar 2026 1 HKD = 76.7501 SDG 1 SDG = 0.013 HKD
20 Mar 2026 1 HKD = 76.6967 SDG 1 SDG = 0.013 HKD
21 Mar 2026 1 HKD = 76.7047 SDG 1 SDG = 0.013 HKD
22 Mar 2026 1 HKD = 76.7047 SDG 1 SDG = 0.013 HKD
23 Mar 2026 1 HKD = 76.734 SDG 1 SDG = 0.013 HKD
24 Mar 2026 1 HKD = 76.7986 SDG 1 SDG = 0.013 HKD
25 Mar 2026 1 HKD = 76.8681 SDG 1 SDG = 0.013 HKD
26 Mar 2026 1 HKD = 76.8177 SDG 1 SDG = 0.013 HKD
27 Mar 2026 1 HKD = 76.72 SDG 1 SDG = 0.013 HKD
28 Mar 2026 1 HKD = 76.7948 SDG 1 SDG = 0.013 HKD
29 Mar 2026 1 HKD = 76.7939 SDG 1 SDG = 0.013 HKD
30 Mar 2026 1 HKD = 76.7157 SDG 1 SDG = 0.013 HKD
31 Mar 2026 1 HKD = 76.6655 SDG 1 SDG = 0.013 HKD

Apr 2026

TarihHKD-SDGSDG-HKD
01 Nis 2026 1 HKD = 76.6836 SDG 1 SDG = 0.013 HKD
02 Nis 2026 1 HKD = 76.6851 SDG 1 SDG = 0.013 HKD
03 Nis 2026 1 HKD = 76.688 SDG 1 SDG = 0.013 HKD
04 Nis 2026 1 HKD = 76.6802 SDG 1 SDG = 0.013 HKD
05 Nis 2026 1 HKD = 76.6802 SDG 1 SDG = 0.013 HKD
06 Nis 2026 1 HKD = 76.6889 SDG 1 SDG = 0.013 HKD
07 Nis 2026 1 HKD = 76.6949 SDG 1 SDG = 0.013 HKD
08 Nis 2026 1 HKD = 76.7323 SDG 1 SDG = 0.013 HKD
09 Nis 2026 1 HKD = 76.7178 SDG 1 SDG = 0.013 HKD
10 Nis 2026 1 HKD = 76.7303 SDG 1 SDG = 0.013 HKD
11 Nis 2026 1 HKD = 76.737 SDG 1 SDG = 0.013 HKD
12 Nis 2026 1 HKD = 76.7335 SDG 1 SDG = 0.013 HKD
13 Nis 2026 1 HKD = 76.7357 SDG 1 SDG = 0.013 HKD
14 Nis 2026 1 HKD = 76.7252 SDG 1 SDG = 0.013 HKD
15 Nis 2026 1 HKD = 76.7057 SDG 1 SDG = 0.013 HKD
16 Nis 2026 1 HKD = 76.8019 SDG 1 SDG = 0.013 HKD
17 Nis 2026 1 HKD = 76.746 SDG 1 SDG = 0.013 HKD
18 Nis 2026 1 HKD = 76.6675 SDG 1 SDG = 0.013 HKD
19 Nis 2026 1 HKD = 76.6675 SDG 1 SDG = 0.013 HKD
20 Nis 2026 1 HKD = 76.7413 SDG 1 SDG = 0.013 HKD
21 Nis 2026 1 HKD = 76.7507 SDG 1 SDG = 0.013 HKD
22 Nis 2026 1 HKD = 76.6063 SDG 1 SDG = 0.0131 HKD
23 Nis 2026 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
24 Nis 2026 1 HKD = 76.6449 SDG 1 SDG = 0.013 HKD
25 Nis 2026 1 HKD = 76.6393 SDG 1 SDG = 0.013 HKD
26 Nis 2026 1 HKD = 76.6393 SDG 1 SDG = 0.013 HKD
27 Nis 2026 1 HKD = 76.6186 SDG 1 SDG = 0.0131 HKD
28 Nis 2026 1 HKD = 76.6315 SDG 1 SDG = 0.013 HKD
29 Nis 2026 1 HKD = 76.6253 SDG 1 SDG = 0.0131 HKD
30 Nis 2026 1 HKD = 76.6654 SDG 1 SDG = 0.013 HKD

May 2026

TarihHKD-SDGSDG-HKD
01 May 2026 1 HKD = 76.645 SDG 1 SDG = 0.013 HKD
02 May 2026 1 HKD = 76.6432 SDG 1 SDG = 0.013 HKD
03 May 2026 1 HKD = 76.6432 SDG 1 SDG = 0.013 HKD
04 May 2026 1 HKD = 76.6681 SDG 1 SDG = 0.013 HKD
05 May 2026 1 HKD = 76.6295 SDG 1 SDG = 0.013 HKD
06 May 2026 1 HKD = 76.6388 SDG 1 SDG = 0.013 HKD
07 May 2026 1 HKD = 76.6786 SDG 1 SDG = 0.013 HKD
08 May 2026 1 HKD = 76.7103 SDG 1 SDG = 0.013 HKD
09 May 2026 1 HKD = 76.6765 SDG 1 SDG = 0.013 HKD
10 May 2026 1 HKD = 76.6662 SDG 1 SDG = 0.013 HKD
11 May 2026 1 HKD = 76.694 SDG 1 SDG = 0.013 HKD
12 May 2026 1 HKD = 76.708 SDG 1 SDG = 0.013 HKD
13 May 2026 1 HKD = 76.6885 SDG 1 SDG = 0.013 HKD
14 May 2026 1 HKD = 76.662 SDG 1 SDG = 0.013 HKD
15 May 2026 1 HKD = 76.6772 SDG 1 SDG = 0.013 HKD
16 May 2026 1 HKD = 76.6648 SDG 1 SDG = 0.013 HKD
17 May 2026 1 HKD = 76.6648 SDG 1 SDG = 0.013 HKD
18 May 2026 1 HKD = 76.6839 SDG 1 SDG = 0.013 HKD
19 May 2026 1 HKD = 76.6691 SDG 1 SDG = 0.013 HKD
20 May 2026 1 HKD = 76.6624 SDG 1 SDG = 0.013 HKD
21 May 2026 1 HKD = 76.6469 SDG 1 SDG = 0.013 HKD
22 May 2026 1 HKD = 76.6308 SDG 1 SDG = 0.013 HKD
23 May 2026 1 HKD = 76.6354 SDG 1 SDG = 0.013 HKD
24 May 2026 1 HKD = 76.6354 SDG 1 SDG = 0.013 HKD
25 May 2026 1 HKD = 76.6476 SDG 1 SDG = 0.013 HKD
26 May 2026 1 HKD = 76.6356 SDG 1 SDG = 0.013 HKD
27 May 2026 1 HKD = 76.58 SDG 1 SDG = 0.0131 HKD
28 May 2026 1 HKD = 76.6546 SDG 1 SDG = 0.013 HKD
29 May 2026 1 HKD = 76.6408 SDG 1 SDG = 0.013 HKD

HKD-SDG ve SDG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats