> HKD-SDG ve SDG-HKD döviz kurları - 2025

HKD-SDG ve SDG-HKD döviz kurları - 2025

HKD-SDG ve SDG-HKD döviz kurları

2025 yılı için HKD-SDG ve SDG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 77,1375 SDG

1 SDG = 0,013 HKD

1Y 2Y 3Y

HKD'den SDG'yeSDG'den HKD'E

Jan 2025

Tarih	HKD-SDG	SDG-HKD
01 Oca 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 Oca 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 Oca 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 Oca 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 Oca 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 Oca 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 Oca 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 Oca 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 Oca 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 Oca 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 Oca 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 Oca 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 Oca 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 Oca 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 Oca 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 Oca 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 Oca 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 Oca 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 Oca 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 Oca 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 Oca 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 Oca 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 Oca 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 Oca 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 Oca 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 Oca 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 Oca 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 Oca 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 Oca 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 Oca 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 Oca 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Tarih	HKD-SDG	SDG-HKD
01 Şub 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 Şub 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 Şub 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 Şub 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 Şub 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 Şub 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 Şub 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 Şub 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 Şub 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 Şub 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 Şub 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 Şub 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 Şub 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 Şub 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 Şub 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 Şub 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 Şub 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 Şub 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 Şub 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 Şub 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 Şub 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 Şub 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 Şub 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 Şub 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 Şub 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 Şub 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 Şub 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 Şub 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Tarih	HKD-SDG	SDG-HKD
01 Mar 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 Mar 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 Mar 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 Mar 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 Mar 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 Mar 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 Mar 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 Mar 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 Mar 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 Mar 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 Mar 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 Mar 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 Mar 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 Mar 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 Mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 Mar 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 Mar 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 Mar 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 Mar 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 Mar 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 Mar 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 Mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 Mar 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 Mar 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 Mar 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 Mar 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 Mar 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 Mar 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 Mar 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 Mar 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 Mar 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Tarih	HKD-SDG	SDG-HKD
01 Nis 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 Nis 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 Nis 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 Nis 2025	1 HKD = 77.2636 SDG	1 SDG = 0.0129 HKD
05 Nis 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
06 Nis 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
07 Nis 2025	1 HKD = 77.2985 SDG	1 SDG = 0.0129 HKD
08 Nis 2025	1 HKD = 77.2423 SDG	1 SDG = 0.0129 HKD
09 Nis 2025	1 HKD = 77.4308 SDG	1 SDG = 0.0129 HKD
10 Nis 2025	1 HKD = 77.3462 SDG	1 SDG = 0.0129 HKD
11 Nis 2025	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
12 Nis 2025	1 HKD = 77.4259 SDG	1 SDG = 0.0129 HKD
13 Nis 2025	1 HKD = 77.2696 SDG	1 SDG = 0.0129 HKD
14 Nis 2025	1 HKD = 77.2427 SDG	1 SDG = 0.0129 HKD
15 Nis 2025	1 HKD = 77.4058 SDG	1 SDG = 0.0129 HKD
16 Nis 2025	1 HKD = 77.3898 SDG	1 SDG = 0.0129 HKD
17 Nis 2025	1 HKD = 77.3457 SDG	1 SDG = 0.0129 HKD
18 Nis 2025	1 HKD = 77.3476 SDG	1 SDG = 0.0129 HKD
19 Nis 2025	1 HKD = 77.3594 SDG	1 SDG = 0.0129 HKD
20 Nis 2025	1 HKD = 77.3479 SDG	1 SDG = 0.0129 HKD
21 Nis 2025	1 HKD = 77.3482 SDG	1 SDG = 0.0129 HKD
22 Nis 2025	1 HKD = 77.4056 SDG	1 SDG = 0.0129 HKD
23 Nis 2025	1 HKD = 77.3924 SDG	1 SDG = 0.0129 HKD
24 Nis 2025	1 HKD = 77.3962 SDG	1 SDG = 0.0129 HKD
25 Nis 2025	1 HKD = 77.4205 SDG	1 SDG = 0.0129 HKD
26 Nis 2025	1 HKD = 77.393 SDG	1 SDG = 0.0129 HKD
27 Nis 2025	1 HKD = 77.4125 SDG	1 SDG = 0.0129 HKD
28 Nis 2025	1 HKD = 77.4131 SDG	1 SDG = 0.0129 HKD
29 Nis 2025	1 HKD = 77.401 SDG	1 SDG = 0.0129 HKD
30 Nis 2025	1 HKD = 77.4195 SDG	1 SDG = 0.0129 HKD

May 2025

Tarih	HKD-SDG	SDG-HKD
01 May 2025	1 HKD = 77.4233 SDG	1 SDG = 0.0129 HKD
02 May 2025	1 HKD = 77.4867 SDG	1 SDG = 0.0129 HKD
03 May 2025	1 HKD = 77.4763 SDG	1 SDG = 0.0129 HKD
04 May 2025	1 HKD = 77.4837 SDG	1 SDG = 0.0129 HKD
05 May 2025	1 HKD = 77.4833 SDG	1 SDG = 0.0129 HKD
06 May 2025	1 HKD = 77.4834 SDG	1 SDG = 0.0129 HKD
07 May 2025	1 HKD = 77.3932 SDG	1 SDG = 0.0129 HKD
08 May 2025	1 HKD = 77.272 SDG	1 SDG = 0.0129 HKD
09 May 2025	1 HKD = 77.2069 SDG	1 SDG = 0.013 HKD
10 May 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
11 May 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
12 May 2025	1 HKD = 77.0739 SDG	1 SDG = 0.013 HKD
13 May 2025	1 HKD = 77.0462 SDG	1 SDG = 0.013 HKD
14 May 2025	1 HKD = 76.9428 SDG	1 SDG = 0.013 HKD
15 May 2025	1 HKD = 76.912 SDG	1 SDG = 0.013 HKD
16 May 2025	1 HKD = 76.8448 SDG	1 SDG = 0.013 HKD
17 May 2025	1 HKD = 76.8532 SDG	1 SDG = 0.013 HKD
18 May 2025	1 HKD = 76.8512 SDG	1 SDG = 0.013 HKD
19 May 2025	1 HKD = 76.7977 SDG	1 SDG = 0.013 HKD
20 May 2025	1 HKD = 76.7269 SDG	1 SDG = 0.013 HKD
21 May 2025	1 HKD = 76.6789 SDG	1 SDG = 0.013 HKD
22 May 2025	1 HKD = 76.7385 SDG	1 SDG = 0.013 HKD
23 May 2025	1 HKD = 76.6781 SDG	1 SDG = 0.013 HKD
24 May 2025	1 HKD = 76.6674 SDG	1 SDG = 0.013 HKD
25 May 2025	1 HKD = 76.6628 SDG	1 SDG = 0.013 HKD
26 May 2025	1 HKD = 76.632 SDG	1 SDG = 0.013 HKD
27 May 2025	1 HKD = 76.6115 SDG	1 SDG = 0.0131 HKD
28 May 2025	1 HKD = 76.6138 SDG	1 SDG = 0.0131 HKD
29 May 2025	1 HKD = 76.6077 SDG	1 SDG = 0.0131 HKD
30 May 2025	1 HKD = 76.5717 SDG	1 SDG = 0.0131 HKD
31 May 2025	1 HKD = 76.5887 SDG	1 SDG = 0.0131 HKD

Jun 2025

Tarih	HKD-SDG	SDG-HKD
01 Haz 2025	1 HKD = 76.5866 SDG	1 SDG = 0.0131 HKD
02 Haz 2025	1 HKD = 76.5565 SDG	1 SDG = 0.0131 HKD
03 Haz 2025	1 HKD = 76.5453 SDG	1 SDG = 0.0131 HKD
04 Haz 2025	1 HKD = 76.5287 SDG	1 SDG = 0.0131 HKD
05 Haz 2025	1 HKD = 76.5289 SDG	1 SDG = 0.0131 HKD
06 Haz 2025	1 HKD = 76.4644 SDG	1 SDG = 0.0131 HKD
07 Haz 2025	1 HKD = 76.5275 SDG	1 SDG = 0.0131 HKD
08 Haz 2025	1 HKD = 76.5577 SDG	1 SDG = 0.0131 HKD
09 Haz 2025	1 HKD = 76.5143 SDG	1 SDG = 0.0131 HKD
10 Haz 2025	1 HKD = 76.5109 SDG	1 SDG = 0.0131 HKD
11 Haz 2025	1 HKD = 76.504 SDG	1 SDG = 0.0131 HKD
12 Haz 2025	1 HKD = 76.5055 SDG	1 SDG = 0.0131 HKD
13 Haz 2025	1 HKD = 76.5015 SDG	1 SDG = 0.0131 HKD
14 Haz 2025	1 HKD = 76.4997 SDG	1 SDG = 0.0131 HKD

HKD-SDG ve SDG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler