currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-SCR ve SCR-HKD döviz kurları - 2025

HKD-SCR ve SCR-HKD döviz kurları - 2025

HKD-SCR ve SCR-HKD döviz kurları

2025 yılı için HKD-SCR ve SCR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 1,8492 SCR
1 SCR = 0,5408 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-SCRSCR-HKD
01 Oca 2025 1 HKD = 1.8332 SCR 1 SCR = 0.5455 HKD
02 Oca 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
03 Oca 2025 1 HKD = 1.8246 SCR 1 SCR = 0.5481 HKD
04 Oca 2025 1 HKD = 1.8212 SCR 1 SCR = 0.5491 HKD
05 Oca 2025 1 HKD = 1.8208 SCR 1 SCR = 0.5492 HKD
06 Oca 2025 1 HKD = 1.8216 SCR 1 SCR = 0.549 HKD
07 Oca 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
08 Oca 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
09 Oca 2025 1 HKD = 1.8197 SCR 1 SCR = 0.5495 HKD
10 Oca 2025 1 HKD = 1.8337 SCR 1 SCR = 0.5454 HKD
11 Oca 2025 1 HKD = 1.8438 SCR 1 SCR = 0.5424 HKD
12 Oca 2025 1 HKD = 1.8442 SCR 1 SCR = 0.5422 HKD
13 Oca 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
14 Oca 2025 1 HKD = 1.8589 SCR 1 SCR = 0.538 HKD
15 Oca 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD
16 Oca 2025 1 HKD = 1.8541 SCR 1 SCR = 0.5393 HKD
17 Oca 2025 1 HKD = 1.8319 SCR 1 SCR = 0.5459 HKD
18 Oca 2025 1 HKD = 1.9266 SCR 1 SCR = 0.519 HKD
19 Oca 2025 1 HKD = 1.9335 SCR 1 SCR = 0.5172 HKD
20 Oca 2025 1 HKD = 1.8437 SCR 1 SCR = 0.5424 HKD
21 Oca 2025 1 HKD = 1.8324 SCR 1 SCR = 0.5457 HKD
22 Oca 2025 1 HKD = 1.8767 SCR 1 SCR = 0.5328 HKD
23 Oca 2025 1 HKD = 1.8351 SCR 1 SCR = 0.5449 HKD
24 Oca 2025 1 HKD = 1.8317 SCR 1 SCR = 0.5459 HKD
25 Oca 2025 1 HKD = 1.8396 SCR 1 SCR = 0.5436 HKD
26 Oca 2025 1 HKD = 1.8414 SCR 1 SCR = 0.5431 HKD
27 Oca 2025 1 HKD = 1.8418 SCR 1 SCR = 0.5429 HKD
28 Oca 2025 1 HKD = 1.8529 SCR 1 SCR = 0.5397 HKD
29 Oca 2025 1 HKD = 1.8313 SCR 1 SCR = 0.5461 HKD
30 Oca 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
31 Oca 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD

Feb 2025

TarihHKD-SCRSCR-HKD
01 Şub 2025 1 HKD = 1.9272 SCR 1 SCR = 0.5189 HKD
02 Şub 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
03 Şub 2025 1 HKD = 1.8548 SCR 1 SCR = 0.5391 HKD
04 Şub 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
05 Şub 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
06 Şub 2025 1 HKD = 1.8478 SCR 1 SCR = 0.5412 HKD
07 Şub 2025 1 HKD = 1.8383 SCR 1 SCR = 0.544 HKD
08 Şub 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
09 Şub 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
10 Şub 2025 1 HKD = 1.838 SCR 1 SCR = 0.5441 HKD
11 Şub 2025 1 HKD = 1.8375 SCR 1 SCR = 0.5442 HKD
12 Şub 2025 1 HKD = 1.8557 SCR 1 SCR = 0.5389 HKD
13 Şub 2025 1 HKD = 1.8456 SCR 1 SCR = 0.5418 HKD
14 Şub 2025 1 HKD = 1.857 SCR 1 SCR = 0.5385 HKD
15 Şub 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
16 Şub 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
17 Şub 2025 1 HKD = 1.8496 SCR 1 SCR = 0.5407 HKD
18 Şub 2025 1 HKD = 1.8598 SCR 1 SCR = 0.5377 HKD
19 Şub 2025 1 HKD = 1.8483 SCR 1 SCR = 0.541 HKD
20 Şub 2025 1 HKD = 1.8562 SCR 1 SCR = 0.5387 HKD
21 Şub 2025 1 HKD = 1.8513 SCR 1 SCR = 0.5402 HKD
22 Şub 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
23 Şub 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
24 Şub 2025 1 HKD = 1.8507 SCR 1 SCR = 0.5403 HKD
25 Şub 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
26 Şub 2025 1 HKD = 1.8727 SCR 1 SCR = 0.534 HKD
27 Şub 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
28 Şub 2025 1 HKD = 1.8629 SCR 1 SCR = 0.5368 HKD

Mar 2025

TarihHKD-SCRSCR-HKD
01 Mar 2025 1 HKD = 1.8499 SCR 1 SCR = 0.5406 HKD
02 Mar 2025 1 HKD = 1.914 SCR 1 SCR = 0.5225 HKD
03 Mar 2025 1 HKD = 1.915 SCR 1 SCR = 0.5222 HKD
04 Mar 2025 1 HKD = 1.8722 SCR 1 SCR = 0.5341 HKD
05 Mar 2025 1 HKD = 1.8715 SCR 1 SCR = 0.5343 HKD
06 Mar 2025 1 HKD = 1.844 SCR 1 SCR = 0.5423 HKD
07 Mar 2025 1 HKD = 1.8289 SCR 1 SCR = 0.5468 HKD
08 Mar 2025 1 HKD = 1.8484 SCR 1 SCR = 0.541 HKD
09 Mar 2025 1 HKD = 1.8975 SCR 1 SCR = 0.527 HKD
10 Mar 2025 1 HKD = 1.9221 SCR 1 SCR = 0.5203 HKD
11 Mar 2025 1 HKD = 1.8932 SCR 1 SCR = 0.5282 HKD
12 Mar 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
13 Mar 2025 1 HKD = 1.8486 SCR 1 SCR = 0.5409 HKD
14 Mar 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
15 Mar 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
16 Mar 2025 1 HKD = 1.9219 SCR 1 SCR = 0.5203 HKD
17 Mar 2025 1 HKD = 1.8502 SCR 1 SCR = 0.5405 HKD
18 Mar 2025 1 HKD = 1.8492 SCR 1 SCR = 0.5408 HKD
19 Mar 2025 1 HKD = 1.8508 SCR 1 SCR = 0.5403 HKD
20 Mar 2025 1 HKD = 1.8579 SCR 1 SCR = 0.5382 HKD
21 Mar 2025 1 HKD = 1.8511 SCR 1 SCR = 0.5402 HKD
22 Mar 2025 1 HKD = 1.8321 SCR 1 SCR = 0.5458 HKD
23 Mar 2025 1 HKD = 1.9009 SCR 1 SCR = 0.5261 HKD
24 Mar 2025 1 HKD = 1.9023 SCR 1 SCR = 0.5257 HKD
25 Mar 2025 1 HKD = 1.8468 SCR 1 SCR = 0.5415 HKD
26 Mar 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
27 Mar 2025 1 HKD = 1.8443 SCR 1 SCR = 0.5422 HKD
28 Mar 2025 1 HKD = 1.8626 SCR 1 SCR = 0.5369 HKD
29 Mar 2025 1 HKD = 1.8644 SCR 1 SCR = 0.5364 HKD
30 Mar 2025 1 HKD = 1.9157 SCR 1 SCR = 0.522 HKD
31 Mar 2025 1 HKD = 1.84 SCR 1 SCR = 0.5435 HKD

Apr 2025

TarihHKD-SCRSCR-HKD
01 Nis 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
02 Nis 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
03 Nis 2025 1 HKD = 1.8597 SCR 1 SCR = 0.5377 HKD
04 Nis 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
05 Nis 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
06 Nis 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
07 Nis 2025 1 HKD = 1.8475 SCR 1 SCR = 0.5413 HKD
08 Nis 2025 1 HKD = 1.8761 SCR 1 SCR = 0.533 HKD
09 Nis 2025 1 HKD = 1.8497 SCR 1 SCR = 0.5406 HKD
10 Nis 2025 1 HKD = 1.8697 SCR 1 SCR = 0.5349 HKD
11 Nis 2025 1 HKD = 1.8634 SCR 1 SCR = 0.5367 HKD
12 Nis 2025 1 HKD = 1.8471 SCR 1 SCR = 0.5414 HKD
13 Nis 2025 1 HKD = 1.9142 SCR 1 SCR = 0.5224 HKD
14 Nis 2025 1 HKD = 1.9171 SCR 1 SCR = 0.5216 HKD
15 Nis 2025 1 HKD = 1.8394 SCR 1 SCR = 0.5436 HKD
16 Nis 2025 1 HKD = 1.8536 SCR 1 SCR = 0.5395 HKD
17 Nis 2025 1 HKD = 1.8369 SCR 1 SCR = 0.5444 HKD
18 Nis 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
19 Nis 2025 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
20 Nis 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
21 Nis 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
22 Nis 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
23 Nis 2025 1 HKD = 1.841 SCR 1 SCR = 0.5432 HKD
24 Nis 2025 1 HKD = 1.8366 SCR 1 SCR = 0.5445 HKD
25 Nis 2025 1 HKD = 1.8436 SCR 1 SCR = 0.5424 HKD
26 Nis 2025 1 HKD = 1.8301 SCR 1 SCR = 0.5464 HKD
27 Nis 2025 1 HKD = 1.8305 SCR 1 SCR = 0.5463 HKD
28 Nis 2025 1 HKD = 1.8326 SCR 1 SCR = 0.5457 HKD
29 Nis 2025 1 HKD = 1.8546 SCR 1 SCR = 0.5392 HKD
30 Nis 2025 1 HKD = 1.8357 SCR 1 SCR = 0.5448 HKD

May 2025

TarihHKD-SCRSCR-HKD
01 May 2025 1 HKD = 1.8412 SCR 1 SCR = 0.5431 HKD
02 May 2025 1 HKD = 1.8341 SCR 1 SCR = 0.5452 HKD
03 May 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
04 May 2025 1 HKD = 1.8346 SCR 1 SCR = 0.5451 HKD
05 May 2025 1 HKD = 1.8345 SCR 1 SCR = 0.5451 HKD
06 May 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
07 May 2025 1 HKD = 1.8342 SCR 1 SCR = 0.5452 HKD
08 May 2025 1 HKD = 1.829 SCR 1 SCR = 0.5468 HKD
09 May 2025 1 HKD = 1.824 SCR 1 SCR = 0.5483 HKD
10 May 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
11 May 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
12 May 2025 1 HKD = 1.823 SCR 1 SCR = 0.5486 HKD
13 May 2025 1 HKD = 1.8235 SCR 1 SCR = 0.5484 HKD
14 May 2025 1 HKD = 1.8229 SCR 1 SCR = 0.5486 HKD
15 May 2025 1 HKD = 1.821 SCR 1 SCR = 0.5492 HKD
16 May 2025 1 HKD = 1.8194 SCR 1 SCR = 0.5496 HKD
17 May 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
18 May 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
19 May 2025 1 HKD = 1.8182 SCR 1 SCR = 0.55 HKD
20 May 2025 1 HKD = 1.8156 SCR 1 SCR = 0.5508 HKD
21 May 2025 1 HKD = 1.8454 SCR 1 SCR = 0.5419 HKD
22 May 2025 1 HKD = 1.8168 SCR 1 SCR = 0.5504 HKD
23 May 2025 1 HKD = 1.8152 SCR 1 SCR = 0.5509 HKD
24 May 2025 1 HKD = 1.8278 SCR 1 SCR = 0.5471 HKD
25 May 2025 1 HKD = 1.8277 SCR 1 SCR = 0.5471 HKD
26 May 2025 1 HKD = 1.8142 SCR 1 SCR = 0.5512 HKD
27 May 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
28 May 2025 1 HKD = 1.8139 SCR 1 SCR = 0.5513 HKD
29 May 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
30 May 2025 1 HKD = 1.8128 SCR 1 SCR = 0.5516 HKD
31 May 2025 1 HKD = 1.8133 SCR 1 SCR = 0.5515 HKD

Jun 2025

TarihHKD-SCRSCR-HKD
01 Haz 2025 1 HKD = 1.8097 SCR 1 SCR = 0.5526 HKD
02 Haz 2025 1 HKD = 1.8711 SCR 1 SCR = 0.5345 HKD
03 Haz 2025 1 HKD = 1.8421 SCR 1 SCR = 0.5429 HKD
04 Haz 2025 1 HKD = 1.8413 SCR 1 SCR = 0.5431 HKD
05 Haz 2025 1 HKD = 1.8836 SCR 1 SCR = 0.5309 HKD
06 Haz 2025 1 HKD = 1.8699 SCR 1 SCR = 0.5348 HKD
07 Haz 2025 1 HKD = 1.8731 SCR 1 SCR = 0.5339 HKD
08 Haz 2025 1 HKD = 1.8738 SCR 1 SCR = 0.5337 HKD
09 Haz 2025 1 HKD = 1.87 SCR 1 SCR = 0.5348 HKD
10 Haz 2025 1 HKD = 1.8699 SCR 1 SCR = 0.5348 HKD
11 Haz 2025 1 HKD = 1.8698 SCR 1 SCR = 0.5348 HKD
12 Haz 2025 1 HKD = 1.8416 SCR 1 SCR = 0.543 HKD
13 Haz 2025 1 HKD = 1.8697 SCR 1 SCR = 0.5349 HKD
14 Haz 2025 1 HKD = 1.8093 SCR 1 SCR = 0.5527 HKD

HKD-SCR ve SCR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats