currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-SBD ve SBD-HKD döviz kurları - 2026

HKD-SBD ve SBD-HKD döviz kurları - 2026

HKD-SBD ve SBD-HKD döviz kurları

2026 yılı için HKD-SBD ve SBD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 1,0308 SBD
1 SBD = 0,9702 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-SBDSBD-HKD
01 Oca 2026 1 HKD = 1.0453 SBD 1 SBD = 0.9566 HKD
02 Oca 2026 1 HKD = 1.0442 SBD 1 SBD = 0.9577 HKD
03 Oca 2026 1 HKD = 1.0451 SBD 1 SBD = 0.9568 HKD
04 Oca 2026 1 HKD = 1.0451 SBD 1 SBD = 0.9568 HKD
05 Oca 2026 1 HKD = 1.0458 SBD 1 SBD = 0.9562 HKD
06 Oca 2026 1 HKD = 1.0474 SBD 1 SBD = 0.9548 HKD
07 Oca 2026 1 HKD = 1.0442 SBD 1 SBD = 0.9577 HKD
08 Oca 2026 1 HKD = 1.1028 SBD 1 SBD = 0.9068 HKD
09 Oca 2026 1 HKD = 1.0424 SBD 1 SBD = 0.9593 HKD
10 Oca 2026 1 HKD = 1.043 SBD 1 SBD = 0.9588 HKD
11 Oca 2026 1 HKD = 1.043 SBD 1 SBD = 0.9588 HKD
12 Oca 2026 1 HKD = 1.0428 SBD 1 SBD = 0.959 HKD
13 Oca 2026 1 HKD = 1.0412 SBD 1 SBD = 0.9604 HKD
14 Oca 2026 1 HKD = 1.0427 SBD 1 SBD = 0.959 HKD
15 Oca 2026 1 HKD = 1.0416 SBD 1 SBD = 0.9601 HKD
16 Oca 2026 1 HKD = 1.0423 SBD 1 SBD = 0.9594 HKD
17 Oca 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9598 HKD
18 Oca 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9598 HKD
19 Oca 2026 1 HKD = 1.0419 SBD 1 SBD = 0.9598 HKD
20 Oca 2026 1 HKD = 1.0417 SBD 1 SBD = 0.9599 HKD
21 Oca 2026 1 HKD = 1.0427 SBD 1 SBD = 0.9591 HKD
22 Oca 2026 1 HKD = 1.0426 SBD 1 SBD = 0.9591 HKD
23 Oca 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9599 HKD
24 Oca 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9599 HKD
25 Oca 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9599 HKD
26 Oca 2026 1 HKD = 1.0418 SBD 1 SBD = 0.9598 HKD
27 Oca 2026 1 HKD = 1.0359 SBD 1 SBD = 0.9653 HKD
28 Oca 2026 1 HKD = 1.0354 SBD 1 SBD = 0.9658 HKD
29 Oca 2026 1 HKD = 1.035 SBD 1 SBD = 0.9662 HKD
30 Oca 2026 1 HKD = 1.032 SBD 1 SBD = 0.969 HKD
31 Oca 2026 1 HKD = 1.0309 SBD 1 SBD = 0.97 HKD

Feb 2026

TarihHKD-SBDSBD-HKD
01 Şub 2026 1 HKD = 1.0308 SBD 1 SBD = 0.9701 HKD
02 Şub 2026 1 HKD = 1.0309 SBD 1 SBD = 0.97 HKD
03 Şub 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
04 Şub 2026 1 HKD = 1.0315 SBD 1 SBD = 0.9694 HKD
05 Şub 2026 1 HKD = 1.0323 SBD 1 SBD = 0.9687 HKD
06 Şub 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
07 Şub 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
08 Şub 2026 1 HKD = 1.0313 SBD 1 SBD = 0.9697 HKD
09 Şub 2026 1 HKD = 1.0311 SBD 1 SBD = 0.9698 HKD
10 Şub 2026 1 HKD = 1.0303 SBD 1 SBD = 0.9705 HKD
11 Şub 2026 1 HKD = 1.0308 SBD 1 SBD = 0.9701 HKD
12 Şub 2026 1 HKD = 1.0297 SBD 1 SBD = 0.9711 HKD
13 Şub 2026 1 HKD = 1.0284 SBD 1 SBD = 0.9724 HKD
14 Şub 2026 1 HKD = 1.029 SBD 1 SBD = 0.9718 HKD
15 Şub 2026 1 HKD = 1.029 SBD 1 SBD = 0.9718 HKD
16 Şub 2026 1 HKD = 1.0294 SBD 1 SBD = 0.9714 HKD
17 Şub 2026 1 HKD = 1.0294 SBD 1 SBD = 0.9714 HKD
18 Şub 2026 1 HKD = 1.0303 SBD 1 SBD = 0.9706 HKD
19 Şub 2026 1 HKD = 1.0295 SBD 1 SBD = 0.9713 HKD
20 Şub 2026 1 HKD = 1.0302 SBD 1 SBD = 0.9707 HKD
21 Şub 2026 1 HKD = 1.0293 SBD 1 SBD = 0.9715 HKD
22 Şub 2026 1 HKD = 1.0293 SBD 1 SBD = 0.9715 HKD
23 Şub 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
24 Şub 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
25 Şub 2026 1 HKD = 1.0287 SBD 1 SBD = 0.9721 HKD
26 Şub 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
27 Şub 2026 1 HKD = 1.0288 SBD 1 SBD = 0.972 HKD
28 Şub 2026 1 HKD = 1.0284 SBD 1 SBD = 0.9724 HKD

Mar 2026

TarihHKD-SBDSBD-HKD
01 Mar 2026 1 HKD = 1.0284 SBD 1 SBD = 0.9724 HKD
02 Mar 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
03 Mar 2026 1 HKD = 1.0319 SBD 1 SBD = 0.9691 HKD
04 Mar 2026 1 HKD = 1.0292 SBD 1 SBD = 0.9716 HKD
05 Mar 2026 1 HKD = 1.0295 SBD 1 SBD = 0.9714 HKD
06 Mar 2026 1 HKD = 1.0296 SBD 1 SBD = 0.9712 HKD
07 Mar 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
08 Mar 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
09 Mar 2026 1 HKD = 1.0293 SBD 1 SBD = 0.9715 HKD
10 Mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
11 Mar 2026 1 HKD = 1.0287 SBD 1 SBD = 0.9721 HKD
12 Mar 2026 1 HKD = 1.0278 SBD 1 SBD = 0.9729 HKD
13 Mar 2026 1 HKD = 1.0287 SBD 1 SBD = 0.9721 HKD
14 Mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
15 Mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
16 Mar 2026 1 HKD = 1.0283 SBD 1 SBD = 0.9725 HKD
17 Mar 2026 1 HKD = 1.0275 SBD 1 SBD = 0.9732 HKD
18 Mar 2026 1 HKD = 1.0264 SBD 1 SBD = 0.9743 HKD
19 Mar 2026 1 HKD = 1.0274 SBD 1 SBD = 0.9733 HKD
20 Mar 2026 1 HKD = 1.0271 SBD 1 SBD = 0.9736 HKD
21 Mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
22 Mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
23 Mar 2026 1 HKD = 1.028 SBD 1 SBD = 0.9727 HKD
24 Mar 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
25 Mar 2026 1 HKD = 1.0286 SBD 1 SBD = 0.9722 HKD
26 Mar 2026 1 HKD = 1.0279 SBD 1 SBD = 0.9729 HKD
27 Mar 2026 1 HKD = 1.0266 SBD 1 SBD = 0.9741 HKD
28 Mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
29 Mar 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9732 HKD
30 Mar 2026 1 HKD = 1.0265 SBD 1 SBD = 0.9741 HKD
31 Mar 2026 1 HKD = 1.0259 SBD 1 SBD = 0.9748 HKD

Apr 2026

TarihHKD-SBDSBD-HKD
01 Nis 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9746 HKD
02 Nis 2026 1 HKD = 1.022 SBD 1 SBD = 0.9784 HKD
03 Nis 2026 1 HKD = 1.0258 SBD 1 SBD = 0.9749 HKD
04 Nis 2026 1 HKD = 1.0256 SBD 1 SBD = 0.975 HKD
05 Nis 2026 1 HKD = 1.0256 SBD 1 SBD = 0.975 HKD
06 Nis 2026 1 HKD = 1.0258 SBD 1 SBD = 0.9749 HKD
07 Nis 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
08 Nis 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
09 Nis 2026 1 HKD = 1.0274 SBD 1 SBD = 0.9733 HKD
10 Nis 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9732 HKD
11 Nis 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
12 Nis 2026 1 HKD = 1.0288 SBD 1 SBD = 0.972 HKD
13 Nis 2026 1 HKD = 1.0289 SBD 1 SBD = 0.9719 HKD
14 Nis 2026 1 HKD = 1.0275 SBD 1 SBD = 0.9732 HKD
15 Nis 2026 1 HKD = 1.0272 SBD 1 SBD = 0.9735 HKD
16 Nis 2026 1 HKD = 1.0285 SBD 1 SBD = 0.9723 HKD
17 Nis 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9745 HKD
18 Nis 2026 1 HKD = 1.0251 SBD 1 SBD = 0.9755 HKD
19 Nis 2026 1 HKD = 1.0251 SBD 1 SBD = 0.9755 HKD
20 Nis 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9746 HKD
21 Nis 2026 1 HKD = 1.0266 SBD 1 SBD = 0.9741 HKD
22 Nis 2026 1 HKD = 1.0264 SBD 1 SBD = 0.9743 HKD
23 Nis 2026 1 HKD = 1.0276 SBD 1 SBD = 0.9731 HKD
24 Nis 2026 1 HKD = 1.0272 SBD 1 SBD = 0.9735 HKD
25 Nis 2026 1 HKD = 1.0268 SBD 1 SBD = 0.9739 HKD
26 Nis 2026 1 HKD = 1.0268 SBD 1 SBD = 0.9739 HKD
27 Nis 2026 1 HKD = 1.0265 SBD 1 SBD = 0.9742 HKD
28 Nis 2026 1 HKD = 1.0271 SBD 1 SBD = 0.9736 HKD
29 Nis 2026 1 HKD = 1.0242 SBD 1 SBD = 0.9764 HKD
30 Nis 2026 1 HKD = 1.0263 SBD 1 SBD = 0.9744 HKD

May 2026

TarihHKD-SBDSBD-HKD
01 May 2026 1 HKD = 1.0273 SBD 1 SBD = 0.9734 HKD
02 May 2026 1 HKD = 1.0264 SBD 1 SBD = 0.9743 HKD
03 May 2026 1 HKD = 1.0264 SBD 1 SBD = 0.9743 HKD
04 May 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
05 May 2026 1 HKD = 1.0242 SBD 1 SBD = 0.9764 HKD
06 May 2026 1 HKD = 1.0251 SBD 1 SBD = 0.9755 HKD
07 May 2026 1 HKD = 1.024 SBD 1 SBD = 0.9766 HKD
08 May 2026 1 HKD = 1.0261 SBD 1 SBD = 0.9746 HKD
09 May 2026 1 HKD = 1.024 SBD 1 SBD = 0.9766 HKD
10 May 2026 1 HKD = 1.0238 SBD 1 SBD = 0.9767 HKD
11 May 2026 1 HKD = 1.0243 SBD 1 SBD = 0.9763 HKD
12 May 2026 1 HKD = 1.026 SBD 1 SBD = 0.9746 HKD
13 May 2026 1 HKD = 1.0254 SBD 1 SBD = 0.9753 HKD
14 May 2026 1 HKD = 1.0254 SBD 1 SBD = 0.9752 HKD
15 May 2026 1 HKD = 1.0236 SBD 1 SBD = 0.977 HKD
16 May 2026 1 HKD = 1.0234 SBD 1 SBD = 0.9771 HKD
17 May 2026 1 HKD = 1.0234 SBD 1 SBD = 0.9771 HKD
18 May 2026 1 HKD = 1.0237 SBD 1 SBD = 0.9769 HKD
19 May 2026 1 HKD = 1.0255 SBD 1 SBD = 0.9751 HKD
20 May 2026 1 HKD = 1.0254 SBD 1 SBD = 0.9752 HKD
21 May 2026 1 HKD = 1.0236 SBD 1 SBD = 0.977 HKD
22 May 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
23 May 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
24 May 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
25 May 2026 1 HKD = 1.0269 SBD 1 SBD = 0.9738 HKD
26 May 2026 1 HKD = 1.0267 SBD 1 SBD = 0.974 HKD
27 May 2026 1 HKD = 1.0273 SBD 1 SBD = 0.9735 HKD
28 May 2026 1 HKD = 1.0233 SBD 1 SBD = 0.9772 HKD
29 May 2026 1 HKD = 1.0252 SBD 1 SBD = 0.9754 HKD
30 May 2026 1 HKD = 1.0249 SBD 1 SBD = 0.9757 HKD

HKD-SBD ve SBD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats