> HKD-RSD ve RSD-HKD döviz kurları - 2026

HKD-RSD ve RSD-HKD döviz kurları - 2026

HKD-RSD ve RSD-HKD döviz kurları

2026 yılı için HKD-RSD ve RSD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HKD = 12,8324 RSD

1 RSD = 0,0779 HKD

1Y 2Y 3Y

HKD'den RSD'yeRSD'den HKD'E

Jan 2026

Tarih	HKD-RSD	RSD-HKD
01 Oca 2026	1 HKD = 12.8418 RSD	1 RSD = 0.0779 HKD
02 Oca 2026	1 HKD = 12.8394 RSD	1 RSD = 0.0779 HKD
03 Oca 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
04 Oca 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
05 Oca 2026	1 HKD = 12.8917 RSD	1 RSD = 0.0776 HKD
06 Oca 2026	1 HKD = 12.8673 RSD	1 RSD = 0.0777 HKD
07 Oca 2026	1 HKD = 12.8957 RSD	1 RSD = 0.0775 HKD
08 Oca 2026	1 HKD = 12.8925 RSD	1 RSD = 0.0776 HKD
09 Oca 2026	1 HKD = 12.924 RSD	1 RSD = 0.0774 HKD
10 Oca 2026	1 HKD = 12.9508 RSD	1 RSD = 0.0772 HKD
11 Oca 2026	1 HKD = 12.9336 RSD	1 RSD = 0.0773 HKD
12 Oca 2026	1 HKD = 12.8805 RSD	1 RSD = 0.0776 HKD
13 Oca 2026	1 HKD = 12.9056 RSD	1 RSD = 0.0775 HKD
14 Oca 2026	1 HKD = 12.9077 RSD	1 RSD = 0.0775 HKD
15 Oca 2026	1 HKD = 12.9395 RSD	1 RSD = 0.0773 HKD
16 Oca 2026	1 HKD = 12.9526 RSD	1 RSD = 0.0772 HKD
17 Oca 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
18 Oca 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
19 Oca 2026	1 HKD = 12.9452 RSD	1 RSD = 0.0772 HKD
20 Oca 2026	1 HKD = 12.8318 RSD	1 RSD = 0.0779 HKD
21 Oca 2026	1 HKD = 12.8358 RSD	1 RSD = 0.0779 HKD
22 Oca 2026	1 HKD = 12.8605 RSD	1 RSD = 0.0778 HKD
23 Oca 2026	1 HKD = 12.8263 RSD	1 RSD = 0.078 HKD
24 Oca 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
25 Oca 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
26 Oca 2026	1 HKD = 12.7105 RSD	1 RSD = 0.0787 HKD
27 Oca 2026	1 HKD = 12.6332 RSD	1 RSD = 0.0792 HKD
28 Oca 2026	1 HKD = 12.5583 RSD	1 RSD = 0.0796 HKD
29 Oca 2026	1 HKD = 12.5881 RSD	1 RSD = 0.0794 HKD
30 Oca 2026	1 HKD = 12.6124 RSD	1 RSD = 0.0793 HKD
31 Oca 2026	1 HKD = 12.65 RSD	1 RSD = 0.0791 HKD

Feb 2026

Tarih	HKD-RSD	RSD-HKD
01 Şub 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
02 Şub 2026	1 HKD = 12.6793 RSD	1 RSD = 0.0789 HKD
03 Şub 2026	1 HKD = 12.748 RSD	1 RSD = 0.0784 HKD
04 Şub 2026	1 HKD = 12.7126 RSD	1 RSD = 0.0787 HKD
05 Şub 2026	1 HKD = 12.7358 RSD	1 RSD = 0.0785 HKD
06 Şub 2026	1 HKD = 12.74 RSD	1 RSD = 0.0785 HKD
07 Şub 2026	1 HKD = 12.7406 RSD	1 RSD = 0.0785 HKD
08 Şub 2026	1 HKD = 12.7042 RSD	1 RSD = 0.0787 HKD
09 Şub 2026	1 HKD = 12.6463 RSD	1 RSD = 0.0791 HKD
10 Şub 2026	1 HKD = 12.6236 RSD	1 RSD = 0.0792 HKD
11 Şub 2026	1 HKD = 12.6167 RSD	1 RSD = 0.0793 HKD
12 Şub 2026	1 HKD = 12.6486 RSD	1 RSD = 0.0791 HKD
13 Şub 2026	1 HKD = 12.6566 RSD	1 RSD = 0.079 HKD
14 Şub 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
15 Şub 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
16 Şub 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
17 Şub 2026	1 HKD = 12.7026 RSD	1 RSD = 0.0787 HKD
18 Şub 2026	1 HKD = 12.6845 RSD	1 RSD = 0.0788 HKD
19 Şub 2026	1 HKD = 12.7612 RSD	1 RSD = 0.0784 HKD
20 Şub 2026	1 HKD = 12.7698 RSD	1 RSD = 0.0783 HKD
21 Şub 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
22 Şub 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
23 Şub 2026	1 HKD = 12.7507 RSD	1 RSD = 0.0784 HKD
24 Şub 2026	1 HKD = 12.7488 RSD	1 RSD = 0.0784 HKD
25 Şub 2026	1 HKD = 12.7429 RSD	1 RSD = 0.0785 HKD
26 Şub 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
27 Şub 2026	1 HKD = 12.7121 RSD	1 RSD = 0.0787 HKD
28 Şub 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD

Mar 2026

Tarih	HKD-RSD	RSD-HKD
01 Mar 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD
02 Mar 2026	1 HKD = 12.8018 RSD	1 RSD = 0.0781 HKD
03 Mar 2026	1 HKD = 12.9596 RSD	1 RSD = 0.0772 HKD
04 Mar 2026	1 HKD = 12.8974 RSD	1 RSD = 0.0775 HKD
05 Mar 2026	1 HKD = 12.9205 RSD	1 RSD = 0.0774 HKD
06 Mar 2026	1 HKD = 12.9778 RSD	1 RSD = 0.0771 HKD
07 Mar 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
08 Mar 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
09 Mar 2026	1 HKD = 12.9922 RSD	1 RSD = 0.077 HKD
10 Mar 2026	1 HKD = 12.8965 RSD	1 RSD = 0.0775 HKD
11 Mar 2026	1 HKD = 12.9383 RSD	1 RSD = 0.0773 HKD
12 Mar 2026	1 HKD = 12.9992 RSD	1 RSD = 0.0769 HKD
13 Mar 2026	1 HKD = 13.0869 RSD	1 RSD = 0.0764 HKD
14 Mar 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
15 Mar 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
16 Mar 2026	1 HKD = 13.0594 RSD	1 RSD = 0.0766 HKD
17 Mar 2026	1 HKD = 13.0129 RSD	1 RSD = 0.0768 HKD
18 Mar 2026	1 HKD = 12.9919 RSD	1 RSD = 0.077 HKD
19 Mar 2026	1 HKD = 13.0543 RSD	1 RSD = 0.0766 HKD
20 Mar 2026	1 HKD = 12.9625 RSD	1 RSD = 0.0771 HKD
21 Mar 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
22 Mar 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
23 Mar 2026	1 HKD = 12.9632 RSD	1 RSD = 0.0771 HKD
24 Mar 2026	1 HKD = 12.9562 RSD	1 RSD = 0.0772 HKD
25 Mar 2026	1 HKD = 12.9528 RSD	1 RSD = 0.0772 HKD
26 Mar 2026	1 HKD = 13.0157 RSD	1 RSD = 0.0768 HKD
27 Mar 2026	1 HKD = 13.0181 RSD	1 RSD = 0.0768 HKD
28 Mar 2026	1 HKD = 13.0101 RSD	1 RSD = 0.0769 HKD
29 Mar 2026	1 HKD = 12.9929 RSD	1 RSD = 0.077 HKD
30 Mar 2026	1 HKD = 13.0415 RSD	1 RSD = 0.0767 HKD
31 Mar 2026	1 HKD = 13.0306 RSD	1 RSD = 0.0767 HKD

Apr 2026

Tarih	HKD-RSD	RSD-HKD
01 Nis 2026	1 HKD = 12.9045 RSD	1 RSD = 0.0775 HKD
02 Nis 2026	1 HKD = 13.0103 RSD	1 RSD = 0.0769 HKD
03 Nis 2026	1 HKD = 12.9862 RSD	1 RSD = 0.077 HKD
04 Nis 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
05 Nis 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
06 Nis 2026	1 HKD = 12.9923 RSD	1 RSD = 0.077 HKD
07 Nis 2026	1 HKD = 12.954 RSD	1 RSD = 0.0772 HKD
08 Nis 2026	1 HKD = 12.8033 RSD	1 RSD = 0.0781 HKD
09 Nis 2026	1 HKD = 12.8248 RSD	1 RSD = 0.078 HKD
10 Nis 2026	1 HKD = 12.7933 RSD	1 RSD = 0.0782 HKD
11 Nis 2026	1 HKD = 12.7753 RSD	1 RSD = 0.0783 HKD
12 Nis 2026	1 HKD = 12.7747 RSD	1 RSD = 0.0783 HKD
13 Nis 2026	1 HKD = 12.8182 RSD	1 RSD = 0.078 HKD
14 Nis 2026	1 HKD = 12.7018 RSD	1 RSD = 0.0787 HKD
15 Nis 2026	1 HKD = 12.7212 RSD	1 RSD = 0.0786 HKD
16 Nis 2026	1 HKD = 12.7294 RSD	1 RSD = 0.0786 HKD
17 Nis 2026	1 HKD = 12.7077 RSD	1 RSD = 0.0787 HKD
18 Nis 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
19 Nis 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
20 Nis 2026	1 HKD = 12.7304 RSD	1 RSD = 0.0786 HKD
21 Nis 2026	1 HKD = 12.7414 RSD	1 RSD = 0.0785 HKD
22 Nis 2026	1 HKD = 12.7661 RSD	1 RSD = 0.0783 HKD
23 Nis 2026	1 HKD = 12.7977 RSD	1 RSD = 0.0781 HKD
24 Nis 2026	1 HKD = 12.7913 RSD	1 RSD = 0.0782 HKD
25 Nis 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
26 Nis 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
27 Nis 2026	1 HKD = 12.7493 RSD	1 RSD = 0.0784 HKD
28 Nis 2026	1 HKD = 12.8217 RSD	1 RSD = 0.078 HKD
29 Nis 2026	1 HKD = 12.8013 RSD	1 RSD = 0.0781 HKD
30 Nis 2026	1 HKD = 12.7897 RSD	1 RSD = 0.0782 HKD

May 2026

Tarih	HKD-RSD	RSD-HKD
01 May 2026	1 HKD = 12.7656 RSD	1 RSD = 0.0783 HKD
02 May 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
03 May 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
04 May 2026	1 HKD = 12.8166 RSD	1 RSD = 0.078 HKD
05 May 2026	1 HKD = 12.813 RSD	1 RSD = 0.078 HKD
06 May 2026	1 HKD = 12.7124 RSD	1 RSD = 0.0787 HKD
07 May 2026	1 HKD = 12.7402 RSD	1 RSD = 0.0785 HKD
08 May 2026	1 HKD = 12.7478 RSD	1 RSD = 0.0784 HKD
09 May 2026	1 HKD = 12.7054 RSD	1 RSD = 0.0787 HKD
10 May 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
11 May 2026	1 HKD = 12.7356 RSD	1 RSD = 0.0785 HKD
12 May 2026	1 HKD = 12.7693 RSD	1 RSD = 0.0783 HKD
13 May 2026	1 HKD = 12.7974 RSD	1 RSD = 0.0781 HKD
14 May 2026	1 HKD = 12.8015 RSD	1 RSD = 0.0781 HKD
15 May 2026	1 HKD = 12.8898 RSD	1 RSD = 0.0776 HKD
16 May 2026	1 HKD = 12.8903 RSD	1 RSD = 0.0776 HKD
17 May 2026	1 HKD = 12.8903 RSD	1 RSD = 0.0776 HKD
18 May 2026	1 HKD = 12.8818 RSD	1 RSD = 0.0776 HKD
19 May 2026	1 HKD = 12.9009 RSD	1 RSD = 0.0775 HKD
20 May 2026	1 HKD = 12.9194 RSD	1 RSD = 0.0774 HKD
21 May 2026	1 HKD = 12.9202 RSD	1 RSD = 0.0774 HKD
22 May 2026	1 HKD = 12.9235 RSD	1 RSD = 0.0774 HKD
23 May 2026	1 HKD = 12.9064 RSD	1 RSD = 0.0775 HKD
24 May 2026	1 HKD = 12.9064 RSD	1 RSD = 0.0775 HKD
25 May 2026	1 HKD = 12.8752 RSD	1 RSD = 0.0777 HKD
26 May 2026	1 HKD = 12.8744 RSD	1 RSD = 0.0777 HKD
27 May 2026	1 HKD = 12.8788 RSD	1 RSD = 0.0776 HKD
28 May 2026	1 HKD = 12.9117 RSD	1 RSD = 0.0774 HKD
29 May 2026	1 HKD = 12.8704 RSD	1 RSD = 0.0777 HKD

HKD-RSD ve RSD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler