> HKD-RSD ve RSD-HKD döviz kurları - 2024

HKD-RSD ve RSD-HKD döviz kurları - 2024

HKD-RSD ve RSD-HKD döviz kurları

2024 yılı için HKD-RSD ve RSD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 13,7955 RSD

1 RSD = 0,0725 HKD

1Y 2Y 3Y

HKD'den RSD'yeRSD'den HKD'E

Jan 2024

Tarih	HKD-RSD	RSD-HKD
01 Oca 2024	1 HKD = 13.565 RSD	1 RSD = 0.0737 HKD
02 Oca 2024	1 HKD = 13.6836 RSD	1 RSD = 0.0731 HKD
03 Oca 2024	1 HKD = 13.7457 RSD	1 RSD = 0.0728 HKD
04 Oca 2024	1 HKD = 13.7079 RSD	1 RSD = 0.073 HKD
05 Oca 2024	1 HKD = 13.7446 RSD	1 RSD = 0.0728 HKD
06 Oca 2024	1 HKD = 13.6956 RSD	1 RSD = 0.073 HKD
07 Oca 2024	1 HKD = 13.6956 RSD	1 RSD = 0.073 HKD
08 Oca 2024	1 HKD = 13.7222 RSD	1 RSD = 0.0729 HKD
09 Oca 2024	1 HKD = 13.7076 RSD	1 RSD = 0.073 HKD
10 Oca 2024	1 HKD = 13.6918 RSD	1 RSD = 0.073 HKD
11 Oca 2024	1 HKD = 13.6505 RSD	1 RSD = 0.0733 HKD
12 Oca 2024	1 HKD = 13.6957 RSD	1 RSD = 0.073 HKD
13 Oca 2024	1 HKD = 13.6738 RSD	1 RSD = 0.0731 HKD
14 Oca 2024	1 HKD = 13.6738 RSD	1 RSD = 0.0731 HKD
15 Oca 2024	1 HKD = 13.6937 RSD	1 RSD = 0.073 HKD
16 Oca 2024	1 HKD = 13.771 RSD	1 RSD = 0.0726 HKD
17 Oca 2024	1 HKD = 13.7719 RSD	1 RSD = 0.0726 HKD
18 Oca 2024	1 HKD = 13.7834 RSD	1 RSD = 0.0726 HKD
19 Oca 2024	1 HKD = 13.7703 RSD	1 RSD = 0.0726 HKD
20 Oca 2024	1 HKD = 13.7381 RSD	1 RSD = 0.0728 HKD
21 Oca 2024	1 HKD = 13.7381 RSD	1 RSD = 0.0728 HKD
22 Oca 2024	1 HKD = 13.7739 RSD	1 RSD = 0.0726 HKD
23 Oca 2024	1 HKD = 13.7844 RSD	1 RSD = 0.0725 HKD
24 Oca 2024	1 HKD = 13.7474 RSD	1 RSD = 0.0727 HKD
25 Oca 2024	1 HKD = 13.7664 RSD	1 RSD = 0.0726 HKD
26 Oca 2024	1 HKD = 13.7952 RSD	1 RSD = 0.0725 HKD
27 Oca 2024	1 HKD = 13.7995 RSD	1 RSD = 0.0725 HKD
28 Oca 2024	1 HKD = 13.7995 RSD	1 RSD = 0.0725 HKD
29 Oca 2024	1 HKD = 13.8664 RSD	1 RSD = 0.0721 HKD
30 Oca 2024	1 HKD = 13.8296 RSD	1 RSD = 0.0723 HKD
31 Oca 2024	1 HKD = 13.8269 RSD	1 RSD = 0.0723 HKD

Feb 2024

Tarih	HKD-RSD	RSD-HKD
01 Şub 2024	1 HKD = 13.8555 RSD	1 RSD = 0.0722 HKD
02 Şub 2024	1 HKD = 13.7677 RSD	1 RSD = 0.0726 HKD
03 Şub 2024	1 HKD = 13.8863 RSD	1 RSD = 0.072 HKD
04 Şub 2024	1 HKD = 13.8863 RSD	1 RSD = 0.072 HKD
05 Şub 2024	1 HKD = 13.9413 RSD	1 RSD = 0.0717 HKD
06 Şub 2024	1 HKD = 13.9464 RSD	1 RSD = 0.0717 HKD
07 Şub 2024	1 HKD = 13.9048 RSD	1 RSD = 0.0719 HKD
08 Şub 2024	1 HKD = 13.9277 RSD	1 RSD = 0.0718 HKD
09 Şub 2024	1 HKD = 13.9098 RSD	1 RSD = 0.0719 HKD
10 Şub 2024	1 HKD = 13.8917 RSD	1 RSD = 0.072 HKD
11 Şub 2024	1 HKD = 13.8972 RSD	1 RSD = 0.072 HKD
12 Şub 2024	1 HKD = 13.9088 RSD	1 RSD = 0.0719 HKD
13 Şub 2024	1 HKD = 13.8882 RSD	1 RSD = 0.072 HKD
14 Şub 2024	1 HKD = 13.9854 RSD	1 RSD = 0.0715 HKD
15 Şub 2024	1 HKD = 13.9431 RSD	1 RSD = 0.0717 HKD
16 Şub 2024	1 HKD = 13.9102 RSD	1 RSD = 0.0719 HKD
17 Şub 2024	1 HKD = 13.955 RSD	1 RSD = 0.0717 HKD
18 Şub 2024	1 HKD = 13.8989 RSD	1 RSD = 0.0719 HKD
19 Şub 2024	1 HKD = 13.904 RSD	1 RSD = 0.0719 HKD
20 Şub 2024	1 HKD = 13.8653 RSD	1 RSD = 0.0721 HKD
21 Şub 2024	1 HKD = 13.861 RSD	1 RSD = 0.0721 HKD
22 Şub 2024	1 HKD = 13.8172 RSD	1 RSD = 0.0724 HKD
23 Şub 2024	1 HKD = 13.8249 RSD	1 RSD = 0.0723 HKD
24 Şub 2024	1 HKD = 13.8239 RSD	1 RSD = 0.0723 HKD
25 Şub 2024	1 HKD = 13.8239 RSD	1 RSD = 0.0723 HKD
26 Şub 2024	1 HKD = 13.8063 RSD	1 RSD = 0.0724 HKD
27 Şub 2024	1 HKD = 13.7988 RSD	1 RSD = 0.0725 HKD
28 Şub 2024	1 HKD = 13.8513 RSD	1 RSD = 0.0722 HKD
29 Şub 2024	1 HKD = 13.8312 RSD	1 RSD = 0.0723 HKD

Mar 2024

Tarih	HKD-RSD	RSD-HKD
01 Mar 2024	1 HKD = 13.8437 RSD	1 RSD = 0.0722 HKD
02 Mar 2024	1 HKD = 13.7901 RSD	1 RSD = 0.0725 HKD
03 Mar 2024	1 HKD = 13.7901 RSD	1 RSD = 0.0725 HKD
04 Mar 2024	1 HKD = 13.8079 RSD	1 RSD = 0.0724 HKD
05 Mar 2024	1 HKD = 13.8074 RSD	1 RSD = 0.0724 HKD
06 Mar 2024	1 HKD = 13.7745 RSD	1 RSD = 0.0726 HKD
07 Mar 2024	1 HKD = 13.7572 RSD	1 RSD = 0.0727 HKD
08 Mar 2024	1 HKD = 13.7068 RSD	1 RSD = 0.073 HKD
09 Mar 2024	1 HKD = 13.6916 RSD	1 RSD = 0.073 HKD
10 Mar 2024	1 HKD = 13.6916 RSD	1 RSD = 0.073 HKD
11 Mar 2024	1 HKD = 13.7146 RSD	1 RSD = 0.0729 HKD
12 Mar 2024	1 HKD = 13.73 RSD	1 RSD = 0.0728 HKD
13 Mar 2024	1 HKD = 13.6972 RSD	1 RSD = 0.073 HKD
14 Mar 2024	1 HKD = 13.7166 RSD	1 RSD = 0.0729 HKD
15 Mar 2024	1 HKD = 13.7577 RSD	1 RSD = 0.0727 HKD
16 Mar 2024	1 HKD = 13.7612 RSD	1 RSD = 0.0727 HKD
17 Mar 2024	1 HKD = 13.7612 RSD	1 RSD = 0.0727 HKD
18 Mar 2024	1 HKD = 13.7641 RSD	1 RSD = 0.0727 HKD
19 Mar 2024	1 HKD = 13.8076 RSD	1 RSD = 0.0724 HKD
20 Mar 2024	1 HKD = 13.8149 RSD	1 RSD = 0.0724 HKD
21 Mar 2024	1 HKD = 13.7458 RSD	1 RSD = 0.0727 HKD
22 Mar 2024	1 HKD = 13.8497 RSD	1 RSD = 0.0722 HKD
23 Mar 2024	1 HKD = 13.7886 RSD	1 RSD = 0.0725 HKD
24 Mar 2024	1 HKD = 13.7886 RSD	1 RSD = 0.0725 HKD
25 Mar 2024	1 HKD = 13.8287 RSD	1 RSD = 0.0723 HKD
26 Mar 2024	1 HKD = 13.7999 RSD	1 RSD = 0.0725 HKD
27 Mar 2024	1 HKD = 13.852 RSD	1 RSD = 0.0722 HKD
28 Mar 2024	1 HKD = 13.8833 RSD	1 RSD = 0.072 HKD
29 Mar 2024	1 HKD = 13.8759 RSD	1 RSD = 0.0721 HKD
30 Mar 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD
31 Mar 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD

Apr 2024

Tarih	HKD-RSD	RSD-HKD
01 Nis 2024	1 HKD = 13.8729 RSD	1 RSD = 0.0721 HKD
02 Nis 2024	1 HKD = 13.9252 RSD	1 RSD = 0.0718 HKD
03 Nis 2024	1 HKD = 13.8737 RSD	1 RSD = 0.0721 HKD
04 Nis 2024	1 HKD = 13.7891 RSD	1 RSD = 0.0725 HKD
05 Nis 2024	1 HKD = 13.803 RSD	1 RSD = 0.0724 HKD
06 Nis 2024	1 HKD = 13.7907 RSD	1 RSD = 0.0725 HKD
07 Nis 2024	1 HKD = 13.7907 RSD	1 RSD = 0.0725 HKD
08 Nis 2024	1 HKD = 13.8173 RSD	1 RSD = 0.0724 HKD
09 Nis 2024	1 HKD = 13.7644 RSD	1 RSD = 0.0727 HKD
10 Nis 2024	1 HKD = 13.7617 RSD	1 RSD = 0.0727 HKD
11 Nis 2024	1 HKD = 13.93 RSD	1 RSD = 0.0718 HKD
12 Nis 2024	1 HKD = 14.0292 RSD	1 RSD = 0.0713 HKD
13 Nis 2024	1 HKD = 14.0419 RSD	1 RSD = 0.0712 HKD
14 Nis 2024	1 HKD = 14.0007 RSD	1 RSD = 0.0714 HKD
15 Nis 2024	1 HKD = 14.0379 RSD	1 RSD = 0.0712 HKD
16 Nis 2024	1 HKD = 14.0563 RSD	1 RSD = 0.0711 HKD
17 Nis 2024	1 HKD = 14.0589 RSD	1 RSD = 0.0711 HKD
18 Nis 2024	1 HKD = 14.0062 RSD	1 RSD = 0.0714 HKD
19 Nis 2024	1 HKD = 14.0361 RSD	1 RSD = 0.0712 HKD
20 Nis 2024	1 HKD = 14.0182 RSD	1 RSD = 0.0713 HKD
21 Nis 2024	1 HKD = 14.0182 RSD	1 RSD = 0.0713 HKD
22 Nis 2024	1 HKD = 14.0613 RSD	1 RSD = 0.0711 HKD
23 Nis 2024	1 HKD = 14.0146 RSD	1 RSD = 0.0714 HKD
24 Nis 2024	1 HKD = 14.0055 RSD	1 RSD = 0.0714 HKD
25 Nis 2024	1 HKD = 13.9625 RSD	1 RSD = 0.0716 HKD
26 Nis 2024	1 HKD = 13.966 RSD	1 RSD = 0.0716 HKD
27 Nis 2024	1 HKD = 13.9846 RSD	1 RSD = 0.0715 HKD
28 Nis 2024	1 HKD = 13.9846 RSD	1 RSD = 0.0715 HKD
29 Nis 2024	1 HKD = 13.957 RSD	1 RSD = 0.0716 HKD
30 Nis 2024	1 HKD = 13.9698 RSD	1 RSD = 0.0716 HKD

May 2024

Tarih	HKD-RSD	RSD-HKD
01 May 2024	1 HKD = 14.0304 RSD	1 RSD = 0.0713 HKD
02 May 2024	1 HKD = 14.0007 RSD	1 RSD = 0.0714 HKD
03 May 2024	1 HKD = 13.944 RSD	1 RSD = 0.0717 HKD
04 May 2024	1 HKD = 13.9143 RSD	1 RSD = 0.0719 HKD
05 May 2024	1 HKD = 13.9143 RSD	1 RSD = 0.0719 HKD
06 May 2024	1 HKD = 13.9026 RSD	1 RSD = 0.0719 HKD
07 May 2024	1 HKD = 13.9119 RSD	1 RSD = 0.0719 HKD
08 May 2024	1 HKD = 13.9479 RSD	1 RSD = 0.0717 HKD
09 May 2024	1 HKD = 13.9667 RSD	1 RSD = 0.0716 HKD
10 May 2024	1 HKD = 13.907 RSD	1 RSD = 0.0719 HKD
11 May 2024	1 HKD = 13.9159 RSD	1 RSD = 0.0719 HKD
12 May 2024	1 HKD = 13.8942 RSD	1 RSD = 0.072 HKD
13 May 2024	1 HKD = 13.8899 RSD	1 RSD = 0.072 HKD
14 May 2024	1 HKD = 13.8884 RSD	1 RSD = 0.072 HKD
15 May 2024	1 HKD = 13.8503 RSD	1 RSD = 0.0722 HKD
16 May 2024	1 HKD = 13.8113 RSD	1 RSD = 0.0724 HKD
17 May 2024	1 HKD = 13.8463 RSD	1 RSD = 0.0722 HKD
18 May 2024	1 HKD = 13.7779 RSD	1 RSD = 0.0726 HKD
19 May 2024	1 HKD = 13.7779 RSD	1 RSD = 0.0726 HKD
20 May 2024	1 HKD = 13.8302 RSD	1 RSD = 0.0723 HKD
21 May 2024	1 HKD = 13.8177 RSD	1 RSD = 0.0724 HKD
22 May 2024	1 HKD = 13.8597 RSD	1 RSD = 0.0722 HKD
23 May 2024	1 HKD = 13.8247 RSD	1 RSD = 0.0723 HKD
24 May 2024	1 HKD = 13.8328 RSD	1 RSD = 0.0723 HKD
25 May 2024	1 HKD = 13.8181 RSD	1 RSD = 0.0724 HKD
26 May 2024	1 HKD = 13.8181 RSD	1 RSD = 0.0724 HKD
27 May 2024	1 HKD = 13.8352 RSD	1 RSD = 0.0723 HKD
28 May 2024	1 HKD = 13.7843 RSD	1 RSD = 0.0725 HKD
29 May 2024	1 HKD = 13.8118 RSD	1 RSD = 0.0724 HKD
30 May 2024	1 HKD = 13.8526 RSD	1 RSD = 0.0722 HKD
31 May 2024	1 HKD = 13.802 RSD	1 RSD = 0.0725 HKD

Jun 2024

Tarih	HKD-RSD	RSD-HKD
01 Haz 2024	1 HKD = 13.7938 RSD	1 RSD = 0.0725 HKD
02 Haz 2024	1 HKD = 13.7938 RSD	1 RSD = 0.0725 HKD
03 Haz 2024	1 HKD = 13.8104 RSD	1 RSD = 0.0724 HKD
04 Haz 2024	1 HKD = 13.7899 RSD	1 RSD = 0.0725 HKD
05 Haz 2024	1 HKD = 13.7884 RSD	1 RSD = 0.0725 HKD
06 Haz 2024	1 HKD = 13.7971 RSD	1 RSD = 0.0725 HKD
07 Haz 2024	1 HKD = 13.7614 RSD	1 RSD = 0.0727 HKD
08 Haz 2024	1 HKD = 13.8552 RSD	1 RSD = 0.0722 HKD
09 Haz 2024	1 HKD = 13.8552 RSD	1 RSD = 0.0722 HKD
10 Haz 2024	1 HKD = 13.9308 RSD	1 RSD = 0.0718 HKD
11 Haz 2024	1 HKD = 13.9718 RSD	1 RSD = 0.0716 HKD
12 Haz 2024	1 HKD = 13.9231 RSD	1 RSD = 0.0718 HKD
13 Haz 2024	1 HKD = 13.9013 RSD	1 RSD = 0.0719 HKD
14 Haz 2024	1 HKD = 14.0262 RSD	1 RSD = 0.0713 HKD
15 Haz 2024	1 HKD = 13.9771 RSD	1 RSD = 0.0715 HKD
16 Haz 2024	1 HKD = 13.9771 RSD	1 RSD = 0.0715 HKD
17 Haz 2024	1 HKD = 13.994 RSD	1 RSD = 0.0715 HKD
18 Haz 2024	1 HKD = 13.9949 RSD	1 RSD = 0.0715 HKD
19 Haz 2024	1 HKD = 13.9523 RSD	1 RSD = 0.0717 HKD
20 Haz 2024	1 HKD = 13.9965 RSD	1 RSD = 0.0714 HKD
21 Haz 2024	1 HKD = 14.0348 RSD	1 RSD = 0.0713 HKD
22 Haz 2024	1 HKD = 14.0115 RSD	1 RSD = 0.0714 HKD
23 Haz 2024	1 HKD = 14.0115 RSD	1 RSD = 0.0714 HKD
24 Haz 2024	1 HKD = 13.9759 RSD	1 RSD = 0.0716 HKD
25 Haz 2024	1 HKD = 13.9951 RSD	1 RSD = 0.0715 HKD
26 Haz 2024	1 HKD = 14.0303 RSD	1 RSD = 0.0713 HKD
27 Haz 2024	1 HKD = 14.0166 RSD	1 RSD = 0.0713 HKD
28 Haz 2024	1 HKD = 14.0034 RSD	1 RSD = 0.0714 HKD
29 Haz 2024	1 HKD = 13.9953 RSD	1 RSD = 0.0715 HKD
30 Haz 2024	1 HKD = 13.9829 RSD	1 RSD = 0.0715 HKD

Jul 2024

Tarih	HKD-RSD	RSD-HKD
01 Tem 2024	1 HKD = 13.9439 RSD	1 RSD = 0.0717 HKD
02 Tem 2024	1 HKD = 13.9646 RSD	1 RSD = 0.0716 HKD
03 Tem 2024	1 HKD = 13.9288 RSD	1 RSD = 0.0718 HKD
04 Tem 2024	1 HKD = 13.877 RSD	1 RSD = 0.0721 HKD
05 Tem 2024	1 HKD = 13.8461 RSD	1 RSD = 0.0722 HKD
06 Tem 2024	1 HKD = 13.8032 RSD	1 RSD = 0.0724 HKD
07 Tem 2024	1 HKD = 13.8032 RSD	1 RSD = 0.0724 HKD
08 Tem 2024	1 HKD = 13.8284 RSD	1 RSD = 0.0723 HKD
09 Tem 2024	1 HKD = 13.8544 RSD	1 RSD = 0.0722 HKD
10 Tem 2024	1 HKD = 13.8418 RSD	1 RSD = 0.0722 HKD
11 Tem 2024	1 HKD = 13.8075 RSD	1 RSD = 0.0724 HKD
12 Tem 2024	1 HKD = 13.7663 RSD	1 RSD = 0.0726 HKD
13 Tem 2024	1 HKD = 13.7409 RSD	1 RSD = 0.0728 HKD
14 Tem 2024	1 HKD = 13.7239 RSD	1 RSD = 0.0729 HKD
15 Tem 2024	1 HKD = 13.748 RSD	1 RSD = 0.0727 HKD
16 Tem 2024	1 HKD = 13.755 RSD	1 RSD = 0.0727 HKD
17 Tem 2024	1 HKD = 13.7084 RSD	1 RSD = 0.0729 HKD
18 Tem 2024	1 HKD = 13.714 RSD	1 RSD = 0.0729 HKD
19 Tem 2024	1 HKD = 13.7617 RSD	1 RSD = 0.0727 HKD
20 Tem 2024	1 HKD = 13.7592 RSD	1 RSD = 0.0727 HKD
21 Tem 2024	1 HKD = 13.7593 RSD	1 RSD = 0.0727 HKD
22 Tem 2024	1 HKD = 13.777 RSD	1 RSD = 0.0726 HKD
23 Tem 2024	1 HKD = 13.8044 RSD	1 RSD = 0.0724 HKD
24 Tem 2024	1 HKD = 13.8195 RSD	1 RSD = 0.0724 HKD
25 Tem 2024	1 HKD = 13.8264 RSD	1 RSD = 0.0723 HKD
26 Tem 2024	1 HKD = 13.8081 RSD	1 RSD = 0.0724 HKD
27 Tem 2024	1 HKD = 13.815 RSD	1 RSD = 0.0724 HKD
28 Tem 2024	1 HKD = 13.7925 RSD	1 RSD = 0.0725 HKD
29 Tem 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD
30 Tem 2024	1 HKD = 13.8468 RSD	1 RSD = 0.0722 HKD
31 Tem 2024	1 HKD = 13.8353 RSD	1 RSD = 0.0723 HKD

Aug 2024

Tarih	HKD-RSD	RSD-HKD
01 Ağu 2024	1 HKD = 13.8813 RSD	1 RSD = 0.072 HKD
02 Ağu 2024	1 HKD = 13.829 RSD	1 RSD = 0.0723 HKD
03 Ağu 2024	1 HKD = 13.7241 RSD	1 RSD = 0.0729 HKD
04 Ağu 2024	1 HKD = 13.7365 RSD	1 RSD = 0.0728 HKD
05 Ağu 2024	1 HKD = 13.7082 RSD	1 RSD = 0.0729 HKD
06 Ağu 2024	1 HKD = 13.7631 RSD	1 RSD = 0.0727 HKD
07 Ağu 2024	1 HKD = 13.7439 RSD	1 RSD = 0.0728 HKD
08 Ağu 2024	1 HKD = 13.7389 RSD	1 RSD = 0.0728 HKD
09 Ağu 2024	1 HKD = 13.7419 RSD	1 RSD = 0.0728 HKD
10 Ağu 2024	1 HKD = 13.7327 RSD	1 RSD = 0.0728 HKD
11 Ağu 2024	1 HKD = 13.7332 RSD	1 RSD = 0.0728 HKD
12 Ağu 2024	1 HKD = 13.743 RSD	1 RSD = 0.0728 HKD
13 Ağu 2024	1 HKD = 13.7442 RSD	1 RSD = 0.0728 HKD
14 Ağu 2024	1 HKD = 13.6345 RSD	1 RSD = 0.0733 HKD
15 Ağu 2024	1 HKD = 13.638 RSD	1 RSD = 0.0733 HKD
16 Ağu 2024	1 HKD = 13.659 RSD	1 RSD = 0.0732 HKD
17 Ağu 2024	1 HKD = 13.6044 RSD	1 RSD = 0.0735 HKD
18 Ağu 2024	1 HKD = 13.605 RSD	1 RSD = 0.0735 HKD
19 Ağu 2024	1 HKD = 13.6003 RSD	1 RSD = 0.0735 HKD
20 Ağu 2024	1 HKD = 13.5561 RSD	1 RSD = 0.0738 HKD
21 Ağu 2024	1 HKD = 13.5079 RSD	1 RSD = 0.074 HKD
22 Ağu 2024	1 HKD = 13.4836 RSD	1 RSD = 0.0742 HKD
23 Ağu 2024	1 HKD = 13.4952 RSD	1 RSD = 0.0741 HKD
24 Ağu 2024	1 HKD = 13.4135 RSD	1 RSD = 0.0746 HKD
25 Ağu 2024	1 HKD = 13.3947 RSD	1 RSD = 0.0747 HKD
26 Ağu 2024	1 HKD = 13.4482 RSD	1 RSD = 0.0744 HKD
27 Ağu 2024	1 HKD = 13.4441 RSD	1 RSD = 0.0744 HKD
28 Ağu 2024	1 HKD = 13.4998 RSD	1 RSD = 0.0741 HKD
29 Ağu 2024	1 HKD = 13.5375 RSD	1 RSD = 0.0739 HKD
30 Ağu 2024	1 HKD = 13.5354 RSD	1 RSD = 0.0739 HKD
31 Ağu 2024	1 HKD = 13.5814 RSD	1 RSD = 0.0736 HKD

Sep 2024

Tarih	HKD-RSD	RSD-HKD
01 Eyl 2024	1 HKD = 13.5654 RSD	1 RSD = 0.0737 HKD
02 Eyl 2024	1 HKD = 13.5704 RSD	1 RSD = 0.0737 HKD
03 Eyl 2024	1 HKD = 13.5962 RSD	1 RSD = 0.0735 HKD
04 Eyl 2024	1 HKD = 13.5827 RSD	1 RSD = 0.0736 HKD
05 Eyl 2024	1 HKD = 13.5265 RSD	1 RSD = 0.0739 HKD
06 Eyl 2024	1 HKD = 13.5254 RSD	1 RSD = 0.0739 HKD
07 Eyl 2024	1 HKD = 13.5319 RSD	1 RSD = 0.0739 HKD
08 Eyl 2024	1 HKD = 13.5427 RSD	1 RSD = 0.0738 HKD
09 Eyl 2024	1 HKD = 13.5937 RSD	1 RSD = 0.0736 HKD
10 Eyl 2024	1 HKD = 13.6047 RSD	1 RSD = 0.0735 HKD
11 Eyl 2024	1 HKD = 13.5933 RSD	1 RSD = 0.0736 HKD
12 Eyl 2024	1 HKD = 13.6166 RSD	1 RSD = 0.0734 HKD
13 Eyl 2024	1 HKD = 13.5384 RSD	1 RSD = 0.0739 HKD
14 Eyl 2024	1 HKD = 13.5516 RSD	1 RSD = 0.0738 HKD
15 Eyl 2024	1 HKD = 13.5349 RSD	1 RSD = 0.0739 HKD
16 Eyl 2024	1 HKD = 13.4964 RSD	1 RSD = 0.0741 HKD
17 Eyl 2024	1 HKD = 13.4851 RSD	1 RSD = 0.0742 HKD
18 Eyl 2024	1 HKD = 13.5041 RSD	1 RSD = 0.0741 HKD
19 Eyl 2024	1 HKD = 13.4641 RSD	1 RSD = 0.0743 HKD
20 Eyl 2024	1 HKD = 13.454 RSD	1 RSD = 0.0743 HKD
21 Eyl 2024	1 HKD = 13.4619 RSD	1 RSD = 0.0743 HKD
22 Eyl 2024	1 HKD = 13.4459 RSD	1 RSD = 0.0744 HKD
23 Eyl 2024	1 HKD = 13.5248 RSD	1 RSD = 0.0739 HKD
24 Eyl 2024	1 HKD = 13.507 RSD	1 RSD = 0.074 HKD
25 Eyl 2024	1 HKD = 13.4338 RSD	1 RSD = 0.0744 HKD
26 Eyl 2024	1 HKD = 13.4855 RSD	1 RSD = 0.0742 HKD
27 Eyl 2024	1 HKD = 13.4969 RSD	1 RSD = 0.0741 HKD
28 Eyl 2024	1 HKD = 13.4975 RSD	1 RSD = 0.0741 HKD
29 Eyl 2024	1 HKD = 13.4975 RSD	1 RSD = 0.0741 HKD
30 Eyl 2024	1 HKD = 13.4679 RSD	1 RSD = 0.0743 HKD

Oct 2024

Tarih	HKD-RSD	RSD-HKD
01 Eki 2024	1 HKD = 13.5833 RSD	1 RSD = 0.0736 HKD
02 Eki 2024	1 HKD = 13.6119 RSD	1 RSD = 0.0735 HKD
03 Eki 2024	1 HKD = 13.6466 RSD	1 RSD = 0.0733 HKD
04 Eki 2024	1 HKD = 13.6696 RSD	1 RSD = 0.0732 HKD
05 Eki 2024	1 HKD = 13.7183 RSD	1 RSD = 0.0729 HKD
06 Eki 2024	1 HKD = 13.7183 RSD	1 RSD = 0.0729 HKD
07 Eki 2024	1 HKD = 13.7205 RSD	1 RSD = 0.0729 HKD
08 Eki 2024	1 HKD = 13.7103 RSD	1 RSD = 0.0729 HKD
09 Eki 2024	1 HKD = 13.7405 RSD	1 RSD = 0.0728 HKD
10 Eki 2024	1 HKD = 13.7744 RSD	1 RSD = 0.0726 HKD
11 Eki 2024	1 HKD = 13.7655 RSD	1 RSD = 0.0726 HKD
12 Eki 2024	1 HKD = 13.7751 RSD	1 RSD = 0.0726 HKD
13 Eki 2024	1 HKD = 13.7632 RSD	1 RSD = 0.0727 HKD
14 Eki 2024	1 HKD = 13.8139 RSD	1 RSD = 0.0724 HKD
15 Eki 2024	1 HKD = 13.8172 RSD	1 RSD = 0.0724 HKD
16 Eki 2024	1 HKD = 13.8177 RSD	1 RSD = 0.0724 HKD
17 Eki 2024	1 HKD = 13.8568 RSD	1 RSD = 0.0722 HKD
18 Eki 2024	1 HKD = 13.882 RSD	1 RSD = 0.072 HKD
19 Eki 2024	1 HKD = 13.8452 RSD	1 RSD = 0.0722 HKD
20 Eki 2024	1 HKD = 13.8569 RSD	1 RSD = 0.0722 HKD
21 Eki 2024	1 HKD = 13.8696 RSD	1 RSD = 0.0721 HKD
22 Eki 2024	1 HKD = 13.9155 RSD	1 RSD = 0.0719 HKD
23 Eki 2024	1 HKD = 13.9923 RSD	1 RSD = 0.0715 HKD
24 Eki 2024	1 HKD = 13.948 RSD	1 RSD = 0.0717 HKD
25 Eki 2024	1 HKD = 13.9201 RSD	1 RSD = 0.0718 HKD
26 Eki 2024	1 HKD = 13.9449 RSD	1 RSD = 0.0717 HKD
27 Eki 2024	1 HKD = 13.9449 RSD	1 RSD = 0.0717 HKD
28 Eki 2024	1 HKD = 13.9227 RSD	1 RSD = 0.0718 HKD
29 Eki 2024	1 HKD = 13.983 RSD	1 RSD = 0.0715 HKD
30 Eki 2024	1 HKD = 13.9264 RSD	1 RSD = 0.0718 HKD
31 Eki 2024	1 HKD = 13.8358 RSD	1 RSD = 0.0723 HKD

Nov 2024

Tarih	HKD-RSD	RSD-HKD
01 Kas 2024	1 HKD = 13.8352 RSD	1 RSD = 0.0723 HKD
02 Kas 2024	1 HKD = 13.8883 RSD	1 RSD = 0.072 HKD
03 Kas 2024	1 HKD = 13.8312 RSD	1 RSD = 0.0723 HKD
04 Kas 2024	1 HKD = 13.8049 RSD	1 RSD = 0.0724 HKD
05 Kas 2024	1 HKD = 13.8208 RSD	1 RSD = 0.0724 HKD
06 Kas 2024	1 HKD = 14.0627 RSD	1 RSD = 0.0711 HKD
07 Kas 2024	1 HKD = 13.9589 RSD	1 RSD = 0.0716 HKD
08 Kas 2024	1 HKD = 13.9757 RSD	1 RSD = 0.0716 HKD
09 Kas 2024	1 HKD = 14.0329 RSD	1 RSD = 0.0713 HKD

HKD-RSD ve RSD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler