currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-RON ve RON-HKD döviz kurları - 2026

HKD-RON ve RON-HKD döviz kurları - 2026

HKD-RON ve RON-HKD döviz kurları

2026 yılı için HKD-RON ve RON-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,5598 RON
1 RON = 1,7865 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-RONRON-HKD
01 Oca 2026 1 HKD = 0.5577 RON 1 RON = 1.7932 HKD
02 Oca 2026 1 HKD = 0.5571 RON 1 RON = 1.7949 HKD
03 Oca 2026 1 HKD = 0.5573 RON 1 RON = 1.7944 HKD
04 Oca 2026 1 HKD = 0.5573 RON 1 RON = 1.7944 HKD
05 Oca 2026 1 HKD = 0.5594 RON 1 RON = 1.7877 HKD
06 Oca 2026 1 HKD = 0.5581 RON 1 RON = 1.7918 HKD
07 Oca 2026 1 HKD = 0.5594 RON 1 RON = 1.7876 HKD
08 Oca 2026 1 HKD = 0.5593 RON 1 RON = 1.7879 HKD
09 Oca 2026 1 HKD = 0.5608 RON 1 RON = 1.7833 HKD
10 Oca 2026 1 HKD = 0.5611 RON 1 RON = 1.7822 HKD
11 Oca 2026 1 HKD = 0.5611 RON 1 RON = 1.7822 HKD
12 Oca 2026 1 HKD = 0.5587 RON 1 RON = 1.7899 HKD
13 Oca 2026 1 HKD = 0.5597 RON 1 RON = 1.7867 HKD
14 Oca 2026 1 HKD = 0.56 RON 1 RON = 1.7858 HKD
15 Oca 2026 1 HKD = 0.5608 RON 1 RON = 1.7832 HKD
16 Oca 2026 1 HKD = 0.5618 RON 1 RON = 1.7798 HKD
17 Oca 2026 1 HKD = 0.5628 RON 1 RON = 1.7767 HKD
18 Oca 2026 1 HKD = 0.5628 RON 1 RON = 1.7767 HKD
19 Oca 2026 1 HKD = 0.5617 RON 1 RON = 1.7804 HKD
20 Oca 2026 1 HKD = 0.5568 RON 1 RON = 1.796 HKD
21 Oca 2026 1 HKD = 0.5571 RON 1 RON = 1.7951 HKD
22 Oca 2026 1 HKD = 0.5581 RON 1 RON = 1.7918 HKD
23 Oca 2026 1 HKD = 0.5566 RON 1 RON = 1.7967 HKD
24 Oca 2026 1 HKD = 0.5533 RON 1 RON = 1.8075 HKD
25 Oca 2026 1 HKD = 0.5533 RON 1 RON = 1.8075 HKD
26 Oca 2026 1 HKD = 0.5518 RON 1 RON = 1.8123 HKD
27 Oca 2026 1 HKD = 0.5483 RON 1 RON = 1.8237 HKD
28 Oca 2026 1 HKD = 0.5452 RON 1 RON = 1.8341 HKD
29 Oca 2026 1 HKD = 0.5465 RON 1 RON = 1.8299 HKD
30 Oca 2026 1 HKD = 0.5475 RON 1 RON = 1.8266 HKD
31 Oca 2026 1 HKD = 0.5506 RON 1 RON = 1.8163 HKD

Feb 2026

TarihHKD-RONRON-HKD
01 Şub 2026 1 HKD = 0.5505 RON 1 RON = 1.8165 HKD
02 Şub 2026 1 HKD = 0.5504 RON 1 RON = 1.8169 HKD
03 Şub 2026 1 HKD = 0.553 RON 1 RON = 1.8082 HKD
04 Şub 2026 1 HKD = 0.5517 RON 1 RON = 1.8125 HKD
05 Şub 2026 1 HKD = 0.5526 RON 1 RON = 1.8097 HKD
06 Şub 2026 1 HKD = 0.5527 RON 1 RON = 1.8093 HKD
07 Şub 2026 1 HKD = 0.5516 RON 1 RON = 1.8128 HKD
08 Şub 2026 1 HKD = 0.5516 RON 1 RON = 1.8128 HKD
09 Şub 2026 1 HKD = 0.5487 RON 1 RON = 1.8225 HKD
10 Şub 2026 1 HKD = 0.5476 RON 1 RON = 1.8263 HKD
11 Şub 2026 1 HKD = 0.5472 RON 1 RON = 1.8274 HKD
12 Şub 2026 1 HKD = 0.5487 RON 1 RON = 1.8227 HKD
13 Şub 2026 1 HKD = 0.5494 RON 1 RON = 1.8202 HKD
14 Şub 2026 1 HKD = 0.5489 RON 1 RON = 1.8219 HKD
15 Şub 2026 1 HKD = 0.5489 RON 1 RON = 1.8219 HKD
16 Şub 2026 1 HKD = 0.5501 RON 1 RON = 1.8177 HKD
17 Şub 2026 1 HKD = 0.5512 RON 1 RON = 1.8141 HKD
18 Şub 2026 1 HKD = 0.5502 RON 1 RON = 1.8177 HKD
19 Şub 2026 1 HKD = 0.5539 RON 1 RON = 1.8055 HKD
20 Şub 2026 1 HKD = 0.5544 RON 1 RON = 1.8038 HKD
21 Şub 2026 1 HKD = 0.5535 RON 1 RON = 1.8067 HKD
22 Şub 2026 1 HKD = 0.5535 RON 1 RON = 1.8067 HKD
23 Şub 2026 1 HKD = 0.5535 RON 1 RON = 1.8068 HKD
24 Şub 2026 1 HKD = 0.553 RON 1 RON = 1.8083 HKD
25 Şub 2026 1 HKD = 0.5529 RON 1 RON = 1.8087 HKD
26 Şub 2026 1 HKD = 0.5513 RON 1 RON = 1.8138 HKD
27 Şub 2026 1 HKD = 0.5519 RON 1 RON = 1.8118 HKD
28 Şub 2026 1 HKD = 0.5516 RON 1 RON = 1.813 HKD

Mar 2026

TarihHKD-RONRON-HKD
01 Mar 2026 1 HKD = 0.5516 RON 1 RON = 1.813 HKD
02 Mar 2026 1 HKD = 0.556 RON 1 RON = 1.7985 HKD
03 Mar 2026 1 HKD = 0.563 RON 1 RON = 1.7761 HKD
04 Mar 2026 1 HKD = 0.5596 RON 1 RON = 1.7869 HKD
05 Mar 2026 1 HKD = 0.5605 RON 1 RON = 1.784 HKD
06 Mar 2026 1 HKD = 0.5633 RON 1 RON = 1.7752 HKD
07 Mar 2026 1 HKD = 0.5603 RON 1 RON = 1.7848 HKD
08 Mar 2026 1 HKD = 0.5603 RON 1 RON = 1.7848 HKD
09 Mar 2026 1 HKD = 0.5643 RON 1 RON = 1.7721 HKD
10 Mar 2026 1 HKD = 0.5597 RON 1 RON = 1.7867 HKD
11 Mar 2026 1 HKD = 0.5611 RON 1 RON = 1.7822 HKD
12 Mar 2026 1 HKD = 0.5639 RON 1 RON = 1.7733 HKD
13 Mar 2026 1 HKD = 0.5676 RON 1 RON = 1.7617 HKD
14 Mar 2026 1 HKD = 0.5699 RON 1 RON = 1.7547 HKD
15 Mar 2026 1 HKD = 0.5699 RON 1 RON = 1.7547 HKD
16 Mar 2026 1 HKD = 0.5666 RON 1 RON = 1.7648 HKD
17 Mar 2026 1 HKD = 0.5642 RON 1 RON = 1.7726 HKD
18 Mar 2026 1 HKD = 0.5636 RON 1 RON = 1.7742 HKD
19 Mar 2026 1 HKD = 0.5666 RON 1 RON = 1.7648 HKD
20 Mar 2026 1 HKD = 0.5622 RON 1 RON = 1.7787 HKD
21 Mar 2026 1 HKD = 0.5618 RON 1 RON = 1.7801 HKD
22 Mar 2026 1 HKD = 0.5618 RON 1 RON = 1.7801 HKD
23 Mar 2026 1 HKD = 0.5627 RON 1 RON = 1.7772 HKD
24 Mar 2026 1 HKD = 0.5619 RON 1 RON = 1.7798 HKD
25 Mar 2026 1 HKD = 0.562 RON 1 RON = 1.7794 HKD
26 Mar 2026 1 HKD = 0.565 RON 1 RON = 1.77 HKD
27 Mar 2026 1 HKD = 0.5652 RON 1 RON = 1.7692 HKD
28 Mar 2026 1 HKD = 0.5657 RON 1 RON = 1.7677 HKD
29 Mar 2026 1 HKD = 0.5657 RON 1 RON = 1.7677 HKD
30 Mar 2026 1 HKD = 0.5664 RON 1 RON = 1.7656 HKD
31 Mar 2026 1 HKD = 0.5658 RON 1 RON = 1.7675 HKD

Apr 2026

TarihHKD-RONRON-HKD
01 Nis 2026 1 HKD = 0.5602 RON 1 RON = 1.785 HKD
02 Nis 2026 1 HKD = 0.5649 RON 1 RON = 1.7702 HKD
03 Nis 2026 1 HKD = 0.5636 RON 1 RON = 1.7743 HKD
04 Nis 2026 1 HKD = 0.5635 RON 1 RON = 1.7746 HKD
05 Nis 2026 1 HKD = 0.5635 RON 1 RON = 1.7746 HKD
06 Nis 2026 1 HKD = 0.5632 RON 1 RON = 1.7754 HKD
07 Nis 2026 1 HKD = 0.5626 RON 1 RON = 1.7775 HKD
08 Nis 2026 1 HKD = 0.5557 RON 1 RON = 1.7996 HKD
09 Nis 2026 1 HKD = 0.5566 RON 1 RON = 1.7967 HKD
10 Nis 2026 1 HKD = 0.555 RON 1 RON = 1.8019 HKD
11 Nis 2026 1 HKD = 0.5544 RON 1 RON = 1.8036 HKD
12 Nis 2026 1 HKD = 0.5544 RON 1 RON = 1.8037 HKD
13 Nis 2026 1 HKD = 0.5561 RON 1 RON = 1.7983 HKD
14 Nis 2026 1 HKD = 0.5506 RON 1 RON = 1.816 HKD
15 Nis 2026 1 HKD = 0.5517 RON 1 RON = 1.8126 HKD
16 Nis 2026 1 HKD = 0.5524 RON 1 RON = 1.8102 HKD
17 Nis 2026 1 HKD = 0.552 RON 1 RON = 1.8115 HKD
18 Nis 2026 1 HKD = 0.5524 RON 1 RON = 1.8102 HKD
19 Nis 2026 1 HKD = 0.5524 RON 1 RON = 1.8102 HKD
20 Nis 2026 1 HKD = 0.553 RON 1 RON = 1.8083 HKD
21 Nis 2026 1 HKD = 0.5533 RON 1 RON = 1.8072 HKD
22 Nis 2026 1 HKD = 0.5542 RON 1 RON = 1.8043 HKD
23 Nis 2026 1 HKD = 0.5554 RON 1 RON = 1.8005 HKD
24 Nis 2026 1 HKD = 0.5546 RON 1 RON = 1.8031 HKD
25 Nis 2026 1 HKD = 0.554 RON 1 RON = 1.8052 HKD
26 Nis 2026 1 HKD = 0.554 RON 1 RON = 1.8052 HKD
27 Nis 2026 1 HKD = 0.5534 RON 1 RON = 1.8069 HKD
28 Nis 2026 1 HKD = 0.5563 RON 1 RON = 1.7975 HKD
29 Nis 2026 1 HKD = 0.5561 RON 1 RON = 1.7983 HKD
30 Nis 2026 1 HKD = 0.5649 RON 1 RON = 1.7702 HKD

May 2026

TarihHKD-RONRON-HKD
01 May 2026 1 HKD = 0.5645 RON 1 RON = 1.7714 HKD
02 May 2026 1 HKD = 0.5664 RON 1 RON = 1.7654 HKD
03 May 2026 1 HKD = 0.5664 RON 1 RON = 1.7654 HKD
04 May 2026 1 HKD = 0.5673 RON 1 RON = 1.7626 HKD
05 May 2026 1 HKD = 0.571 RON 1 RON = 1.7513 HKD
06 May 2026 1 HKD = 0.5695 RON 1 RON = 1.7558 HKD
07 May 2026 1 HKD = 0.5714 RON 1 RON = 1.7502 HKD
08 May 2026 1 HKD = 0.5674 RON 1 RON = 1.7625 HKD
09 May 2026 1 HKD = 0.5652 RON 1 RON = 1.7693 HKD
10 May 2026 1 HKD = 0.5651 RON 1 RON = 1.7696 HKD
11 May 2026 1 HKD = 0.5656 RON 1 RON = 1.768 HKD
12 May 2026 1 HKD = 0.566 RON 1 RON = 1.7668 HKD
13 May 2026 1 HKD = 0.5674 RON 1 RON = 1.7624 HKD
14 May 2026 1 HKD = 0.5676 RON 1 RON = 1.7619 HKD
15 May 2026 1 HKD = 0.5728 RON 1 RON = 1.7458 HKD
16 May 2026 1 HKD = 0.5663 RON 1 RON = 1.7657 HKD
17 May 2026 1 HKD = 0.5663 RON 1 RON = 1.7657 HKD
18 May 2026 1 HKD = 0.5718 RON 1 RON = 1.7489 HKD
19 May 2026 1 HKD = 0.5745 RON 1 RON = 1.7406 HKD
20 May 2026 1 HKD = 0.5759 RON 1 RON = 1.7364 HKD
21 May 2026 1 HKD = 0.5767 RON 1 RON = 1.7339 HKD
22 May 2026 1 HKD = 0.5776 RON 1 RON = 1.7312 HKD
23 May 2026 1 HKD = 0.5774 RON 1 RON = 1.7319 HKD
24 May 2026 1 HKD = 0.5774 RON 1 RON = 1.7319 HKD
25 May 2026 1 HKD = 0.5752 RON 1 RON = 1.7385 HKD
26 May 2026 1 HKD = 0.5745 RON 1 RON = 1.7407 HKD
27 May 2026 1 HKD = 0.5746 RON 1 RON = 1.7404 HKD
28 May 2026 1 HKD = 0.577 RON 1 RON = 1.733 HKD
29 May 2026 1 HKD = 0.5756 RON 1 RON = 1.7374 HKD

HKD-RON ve RON-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats