> HKD-QAR ve QAR-HKD döviz kurları - 2024

HKD-QAR ve QAR-HKD döviz kurları - 2024

HKD-QAR ve QAR-HKD döviz kurları

2024 yılı için HKD-QAR ve QAR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,4667 QAR

1 QAR = 2,1429 HKD

1Y 2Y 3Y

HKD'den QAR'yeQAR'den HKD'E

Jan 2024

Tarih	HKD-QAR	QAR-HKD
01 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
02 Oca 2024	1 HKD = 0.466 QAR	1 QAR = 2.1461 HKD
03 Oca 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
04 Oca 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1448 HKD
05 Oca 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1455 HKD
06 Oca 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1454 HKD
07 Oca 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1454 HKD
08 Oca 2024	1 HKD = 0.4664 QAR	1 QAR = 2.1443 HKD
09 Oca 2024	1 HKD = 0.466 QAR	1 QAR = 2.1461 HKD
10 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
11 Oca 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1474 HKD
12 Oca 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1486 HKD
13 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
14 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
15 Oca 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
16 Oca 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1495 HKD
17 Oca 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1492 HKD
18 Oca 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
19 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
20 Oca 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1469 HKD
21 Oca 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1469 HKD
22 Oca 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
23 Oca 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1486 HKD
24 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
25 Oca 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1467 HKD
26 Oca 2024	1 HKD = 0.466 QAR	1 QAR = 2.1461 HKD
27 Oca 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
28 Oca 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
29 Oca 2024	1 HKD = 0.4661 QAR	1 QAR = 2.1455 HKD
30 Oca 2024	1 HKD = 0.4658 QAR	1 QAR = 2.147 HKD
31 Oca 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD

Feb 2024

Tarih	HKD-QAR	QAR-HKD
01 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
02 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
03 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
04 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
05 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
06 Şub 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1486 HKD
07 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
08 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
09 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
10 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.148 HKD
11 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.148 HKD
12 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
13 Şub 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
14 Şub 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1472 HKD
15 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
16 Şub 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
17 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
18 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
19 Şub 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
20 Şub 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
21 Şub 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
22 Şub 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
23 Şub 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
24 Şub 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
25 Şub 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
26 Şub 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
27 Şub 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1494 HKD
28 Şub 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1501 HKD
29 Şub 2024	1 HKD = 0.4651 QAR	1 QAR = 2.15 HKD

Mar 2024

Tarih	HKD-QAR	QAR-HKD
01 Mar 2024	1 HKD = 0.465 QAR	1 QAR = 2.1504 HKD
02 Mar 2024	1 HKD = 0.465 QAR	1 QAR = 2.1503 HKD
03 Mar 2024	1 HKD = 0.465 QAR	1 QAR = 2.1503 HKD
04 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1491 HKD
05 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
06 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1492 HKD
07 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
08 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1483 HKD
09 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
10 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
11 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1476 HKD
12 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
13 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1487 HKD
14 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1485 HKD
15 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1487 HKD
16 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
17 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1482 HKD
18 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1477 HKD
19 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1485 HKD
20 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
21 Mar 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
22 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.148 HKD
23 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
24 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
25 Mar 2024	1 HKD = 0.4655 QAR	1 QAR = 2.1481 HKD
26 Mar 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1488 HKD
27 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.149 HKD
28 Mar 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1494 HKD
29 Mar 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1498 HKD
30 Mar 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
31 Mar 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD

Apr 2024

Tarih	HKD-QAR	QAR-HKD
01 Nis 2024	1 HKD = 0.4653 QAR	1 QAR = 2.1491 HKD
02 Nis 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1501 HKD
03 Nis 2024	1 HKD = 0.4651 QAR	1 QAR = 2.15 HKD
04 Nis 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1498 HKD
05 Nis 2024	1 HKD = 0.4652 QAR	1 QAR = 2.1496 HKD
06 Nis 2024	1 HKD = 0.465 QAR	1 QAR = 2.1505 HKD
07 Nis 2024	1 HKD = 0.465 QAR	1 QAR = 2.1505 HKD
08 Nis 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1509 HKD
09 Nis 2024	1 HKD = 0.465 QAR	1 QAR = 2.1507 HKD
10 Nis 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1511 HKD
11 Nis 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1517 HKD
12 Nis 2024	1 HKD = 0.4646 QAR	1 QAR = 2.1522 HKD
13 Nis 2024	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
14 Nis 2024	1 HKD = 0.4645 QAR	1 QAR = 2.1527 HKD
15 Nis 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1502 HKD
16 Nis 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1511 HKD
17 Nis 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1511 HKD
18 Nis 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1513 HKD
19 Nis 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1516 HKD
20 Nis 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1512 HKD
21 Nis 2024	1 HKD = 0.4649 QAR	1 QAR = 2.1512 HKD
22 Nis 2024	1 HKD = 0.4646 QAR	1 QAR = 2.1525 HKD
23 Nis 2024	1 HKD = 0.4646 QAR	1 QAR = 2.1524 HKD
24 Nis 2024	1 HKD = 0.4648 QAR	1 QAR = 2.1515 HKD
25 Nis 2024	1 HKD = 0.465 QAR	1 QAR = 2.1504 HKD
26 Nis 2024	1 HKD = 0.465 QAR	1 QAR = 2.1504 HKD
27 Nis 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1503 HKD
28 Nis 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1503 HKD
29 Nis 2024	1 HKD = 0.4651 QAR	1 QAR = 2.1499 HKD
30 Nis 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD

May 2024

Tarih	HKD-QAR	QAR-HKD
01 May 2024	1 HKD = 0.4654 QAR	1 QAR = 2.1489 HKD
02 May 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1471 HKD
03 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1466 HKD
04 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1457 HKD
05 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1457 HKD
06 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1466 HKD
07 May 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1479 HKD
08 May 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1473 HKD
09 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1469 HKD
10 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1465 HKD
11 May 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1466 HKD
12 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1466 HKD
13 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1458 HKD
14 May 2024	1 HKD = 0.466 QAR	1 QAR = 2.1459 HKD
15 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1448 HKD
16 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1428 HKD
17 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1425 HKD
18 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1427 HKD
19 May 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1427 HKD
20 May 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1419 HKD
21 May 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1431 HKD
22 May 2024	1 HKD = 0.4665 QAR	1 QAR = 2.1436 HKD
23 May 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1443 HKD
24 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1452 HKD
25 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.145 HKD
26 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.145 HKD
27 May 2024	1 HKD = 0.4664 QAR	1 QAR = 2.1442 HKD
28 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
29 May 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1452 HKD
30 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.147 HKD
31 May 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1471 HKD

Jun 2024

Tarih	HKD-QAR	QAR-HKD
01 Haz 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1473 HKD
02 Haz 2024	1 HKD = 0.4657 QAR	1 QAR = 2.1473 HKD
03 Haz 2024	1 HKD = 0.4656 QAR	1 QAR = 2.1478 HKD
04 Haz 2024	1 HKD = 0.466 QAR	1 QAR = 2.146 HKD
05 Haz 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1446 HKD
06 Haz 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
07 Haz 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1409 HKD
08 Haz 2024	1 HKD = 0.47 QAR	1 QAR = 2.1275 HKD
09 Haz 2024	1 HKD = 0.47 QAR	1 QAR = 2.1275 HKD
10 Haz 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1444 HKD
11 Haz 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1388 HKD
12 Haz 2024	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
13 Haz 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
14 Haz 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1424 HKD
15 Haz 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1468 HKD
16 Haz 2024	1 HKD = 0.4658 QAR	1 QAR = 2.1468 HKD
17 Haz 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1419 HKD
18 Haz 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1406 HKD
19 Haz 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1397 HKD
20 Haz 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1401 HKD
21 Haz 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
22 Haz 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1445 HKD
23 Haz 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1445 HKD
24 Haz 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1406 HKD
25 Haz 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
26 Haz 2024	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
27 Haz 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
28 Haz 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1408 HKD
29 Haz 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1409 HKD
30 Haz 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1428 HKD

Jul 2024

Tarih	HKD-QAR	QAR-HKD
01 Tem 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1428 HKD
02 Tem 2024	1 HKD = 0.4671 QAR	1 QAR = 2.141 HKD
03 Tem 2024	1 HKD = 0.4667 QAR	1 QAR = 2.1429 HKD
04 Tem 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1403 HKD
05 Tem 2024	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
06 Tem 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1464 HKD
07 Tem 2024	1 HKD = 0.4659 QAR	1 QAR = 2.1464 HKD
08 Tem 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1419 HKD
09 Tem 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
10 Tem 2024	1 HKD = 0.4665 QAR	1 QAR = 2.1438 HKD
11 Tem 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1421 HKD
12 Tem 2024	1 HKD = 0.467 QAR	1 QAR = 2.1413 HKD
13 Tem 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1444 HKD
14 Tem 2024	1 HKD = 0.4663 QAR	1 QAR = 2.1443 HKD
15 Tem 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
16 Tem 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD
17 Tem 2024	1 HKD = 0.4671 QAR	1 QAR = 2.1409 HKD
18 Tem 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
19 Tem 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1406 HKD
20 Tem 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
21 Tem 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
22 Tem 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1397 HKD
23 Tem 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1433 HKD
24 Tem 2024	1 HKD = 0.4673 QAR	1 QAR = 2.14 HKD
25 Tem 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1391 HKD
26 Tem 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1404 HKD
27 Tem 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1432 HKD
28 Tem 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1434 HKD
29 Tem 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1395 HKD
30 Tem 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1398 HKD
31 Tem 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1399 HKD

Aug 2024

Tarih	HKD-QAR	QAR-HKD
01 Ağu 2024	1 HKD = 0.4668 QAR	1 QAR = 2.142 HKD
02 Ağu 2024	1 HKD = 0.4666 QAR	1 QAR = 2.1431 HKD
03 Ağu 2024	1 HKD = 0.4628 QAR	1 QAR = 2.1607 HKD
04 Ağu 2024	1 HKD = 0.4628 QAR	1 QAR = 2.1607 HKD
05 Ağu 2024	1 HKD = 0.4683 QAR	1 QAR = 2.1355 HKD
06 Ağu 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1296 HKD
07 Ağu 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1376 HKD
08 Ağu 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1422 HKD
09 Ağu 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1385 HKD
10 Ağu 2024	1 HKD = 0.4669 QAR	1 QAR = 2.1416 HKD
11 Ağu 2024	1 HKD = 0.467 QAR	1 QAR = 2.1415 HKD
12 Ağu 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
13 Ağu 2024	1 HKD = 0.4682 QAR	1 QAR = 2.1358 HKD
14 Ağu 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1347 HKD
15 Ağu 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1362 HKD
16 Ağu 2024	1 HKD = 0.468 QAR	1 QAR = 2.1369 HKD
17 Ağu 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1449 HKD
18 Ağu 2024	1 HKD = 0.4662 QAR	1 QAR = 2.1448 HKD
19 Ağu 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1379 HKD
20 Ağu 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
21 Ağu 2024	1 HKD = 0.4682 QAR	1 QAR = 2.136 HKD
22 Ağu 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1365 HKD
23 Ağu 2024	1 HKD = 0.4677 QAR	1 QAR = 2.1379 HKD
24 Ağu 2024	1 HKD = 0.464 QAR	1 QAR = 2.1551 HKD
25 Ağu 2024	1 HKD = 0.464 QAR	1 QAR = 2.1552 HKD
26 Ağu 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1377 HKD
27 Ağu 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1396 HKD
28 Ağu 2024	1 HKD = 0.4673 QAR	1 QAR = 2.1401 HKD
29 Ağu 2024	1 HKD = 0.4677 QAR	1 QAR = 2.138 HKD
30 Ağu 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1394 HKD
31 Ağu 2024	1 HKD = 0.4668 QAR	1 QAR = 2.1421 HKD

Sep 2024

Tarih	HKD-QAR	QAR-HKD
01 Eyl 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1362 HKD
02 Eyl 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
03 Eyl 2024	1 HKD = 0.4675 QAR	1 QAR = 2.1392 HKD
04 Eyl 2024	1 HKD = 0.4677 QAR	1 QAR = 2.138 HKD
05 Eyl 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1384 HKD
06 Eyl 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1376 HKD
07 Eyl 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1361 HKD
08 Eyl 2024	1 HKD = 0.4681 QAR	1 QAR = 2.1361 HKD
09 Eyl 2024	1 HKD = 0.4674 QAR	1 QAR = 2.1394 HKD
10 Eyl 2024	1 HKD = 0.4678 QAR	1 QAR = 2.1375 HKD
11 Eyl 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
12 Eyl 2024	1 HKD = 0.4675 QAR	1 QAR = 2.139 HKD
13 Eyl 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1388 HKD
14 Eyl 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1388 HKD
15 Eyl 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1387 HKD
16 Eyl 2024	1 HKD = 0.4679 QAR	1 QAR = 2.137 HKD
17 Eyl 2024	1 HKD = 0.4679 QAR	1 QAR = 2.1373 HKD
18 Eyl 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
19 Eyl 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
20 Eyl 2024	1 HKD = 0.4679 QAR	1 QAR = 2.137 HKD
21 Eyl 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
22 Eyl 2024	1 HKD = 0.4672 QAR	1 QAR = 2.1405 HKD
23 Eyl 2024	1 HKD = 0.4676 QAR	1 QAR = 2.1384 HKD
24 Eyl 2024	1 HKD = 0.4684 QAR	1 QAR = 2.135 HKD
25 Eyl 2024	1 HKD = 0.4682 QAR	1 QAR = 2.1358 HKD
26 Eyl 2024	1 HKD = 0.4686 QAR	1 QAR = 2.134 HKD
27 Eyl 2024	1 HKD = 0.469 QAR	1 QAR = 2.1324 HKD
28 Eyl 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
29 Eyl 2024	1 HKD = 0.4684 QAR	1 QAR = 2.1348 HKD
30 Eyl 2024	1 HKD = 0.4695 QAR	1 QAR = 2.13 HKD

Oct 2024

Tarih	HKD-QAR	QAR-HKD
01 Eki 2024	1 HKD = 0.4685 QAR	1 QAR = 2.1344 HKD
02 Eki 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
03 Eki 2024	1 HKD = 0.4695 QAR	1 QAR = 2.1299 HKD
04 Eki 2024	1 HKD = 0.4695 QAR	1 QAR = 2.1301 HKD
05 Eki 2024	1 HKD = 0.4714 QAR	1 QAR = 2.1215 HKD
06 Eki 2024	1 HKD = 0.4714 QAR	1 QAR = 2.1215 HKD
07 Eki 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1318 HKD
08 Eki 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
09 Eki 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1316 HKD
10 Eki 2024	1 HKD = 0.4693 QAR	1 QAR = 2.1307 HKD
11 Eki 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1303 HKD
12 Eki 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
13 Eki 2024	1 HKD = 0.4686 QAR	1 QAR = 2.1339 HKD
14 Eki 2024	1 HKD = 0.4698 QAR	1 QAR = 2.1288 HKD
15 Eki 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1293 HKD
16 Eki 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1314 HKD
17 Eki 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1328 HKD
18 Eki 2024	1 HKD = 0.4695 QAR	1 QAR = 2.1301 HKD
19 Eki 2024	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
20 Eki 2024	1 HKD = 0.468 QAR	1 QAR = 2.1368 HKD
21 Eki 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
22 Eki 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1317 HKD
23 Eki 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
24 Eki 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1317 HKD
25 Eki 2024	1 HKD = 0.4694 QAR	1 QAR = 2.1305 HKD
26 Eki 2024	1 HKD = 0.4704 QAR	1 QAR = 2.1261 HKD
27 Eki 2024	1 HKD = 0.4704 QAR	1 QAR = 2.1261 HKD
28 Eki 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1326 HKD
29 Eki 2024	1 HKD = 0.4693 QAR	1 QAR = 2.1308 HKD
30 Eki 2024	1 HKD = 0.4696 QAR	1 QAR = 2.1294 HKD
31 Eki 2024	1 HKD = 0.4687 QAR	1 QAR = 2.1335 HKD

Nov 2024

Tarih	HKD-QAR	QAR-HKD
01 Kas 2024	1 HKD = 0.4688 QAR	1 QAR = 2.1332 HKD
02 Kas 2024	1 HKD = 0.468 QAR	1 QAR = 2.1367 HKD
03 Kas 2024	1 HKD = 0.4682 QAR	1 QAR = 2.136 HKD
04 Kas 2024	1 HKD = 0.4692 QAR	1 QAR = 2.1312 HKD
05 Kas 2024	1 HKD = 0.4691 QAR	1 QAR = 2.1318 HKD
06 Kas 2024	1 HKD = 0.4689 QAR	1 QAR = 2.1328 HKD
07 Kas 2024	1 HKD = 0.4688 QAR	1 QAR = 2.133 HKD
08 Kas 2024	1 HKD = 0.4693 QAR	1 QAR = 2.131 HKD
09 Kas 2024	1 HKD = 0.4717 QAR	1 QAR = 2.1201 HKD

HKD-QAR ve QAR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler