currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-PYG ve PYG-HKD döviz kurları - 2026

HKD-PYG ve PYG-HKD döviz kurları - 2026

HKD-PYG ve PYG-HKD döviz kurları

2026 yılı için HKD-PYG ve PYG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 824,247 PYG
1 PYG = 0,0012 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-PYGPYG-HKD
01 Oca 2026 1 HKD = 844.011 PYG 1 PYG = 0.0012 HKD
02 Oca 2026 1 HKD = 842.2091 PYG 1 PYG = 0.0012 HKD
03 Oca 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
04 Oca 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
05 Oca 2026 1 HKD = 864.2055 PYG 1 PYG = 0.0012 HKD
06 Oca 2026 1 HKD = 866.7419 PYG 1 PYG = 0.0012 HKD
07 Oca 2026 1 HKD = 867.6793 PYG 1 PYG = 0.0012 HKD
08 Oca 2026 1 HKD = 866.8023 PYG 1 PYG = 0.0012 HKD
09 Oca 2026 1 HKD = 849.0064 PYG 1 PYG = 0.0012 HKD
10 Oca 2026 1 HKD = 849.118 PYG 1 PYG = 0.0012 HKD
11 Oca 2026 1 HKD = 849.636 PYG 1 PYG = 0.0012 HKD
12 Oca 2026 1 HKD = 848.3937 PYG 1 PYG = 0.0012 HKD
13 Oca 2026 1 HKD = 848.3469 PYG 1 PYG = 0.0012 HKD
14 Oca 2026 1 HKD = 870.4777 PYG 1 PYG = 0.0011 HKD
15 Oca 2026 1 HKD = 865.7095 PYG 1 PYG = 0.0012 HKD
16 Oca 2026 1 HKD = 876.2126 PYG 1 PYG = 0.0011 HKD
17 Oca 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
18 Oca 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
19 Oca 2026 1 HKD = 854.7418 PYG 1 PYG = 0.0012 HKD
20 Oca 2026 1 HKD = 856.0178 PYG 1 PYG = 0.0012 HKD
21 Oca 2026 1 HKD = 858.3897 PYG 1 PYG = 0.0012 HKD
22 Oca 2026 1 HKD = 864.0216 PYG 1 PYG = 0.0012 HKD
23 Oca 2026 1 HKD = 857.4603 PYG 1 PYG = 0.0012 HKD
24 Oca 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
25 Oca 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
26 Oca 2026 1 HKD = 861.9507 PYG 1 PYG = 0.0012 HKD
27 Oca 2026 1 HKD = 858.171 PYG 1 PYG = 0.0012 HKD
28 Oca 2026 1 HKD = 860.3272 PYG 1 PYG = 0.0012 HKD
29 Oca 2026 1 HKD = 860.8944 PYG 1 PYG = 0.0012 HKD
30 Oca 2026 1 HKD = 857.9919 PYG 1 PYG = 0.0012 HKD
31 Oca 2026 1 HKD = 864.3242 PYG 1 PYG = 0.0012 HKD

Feb 2026

TarihHKD-PYGPYG-HKD
01 Şub 2026 1 HKD = 864.4103 PYG 1 PYG = 0.0012 HKD
02 Şub 2026 1 HKD = 852.2446 PYG 1 PYG = 0.0012 HKD
03 Şub 2026 1 HKD = 848.6743 PYG 1 PYG = 0.0012 HKD
04 Şub 2026 1 HKD = 846.8288 PYG 1 PYG = 0.0012 HKD
05 Şub 2026 1 HKD = 845.502 PYG 1 PYG = 0.0012 HKD
06 Şub 2026 1 HKD = 845.6096 PYG 1 PYG = 0.0012 HKD
07 Şub 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
08 Şub 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
09 Şub 2026 1 HKD = 843.1485 PYG 1 PYG = 0.0012 HKD
10 Şub 2026 1 HKD = 841.6793 PYG 1 PYG = 0.0012 HKD
11 Şub 2026 1 HKD = 844.9727 PYG 1 PYG = 0.0012 HKD
12 Şub 2026 1 HKD = 842.6275 PYG 1 PYG = 0.0012 HKD
13 Şub 2026 1 HKD = 839.0833 PYG 1 PYG = 0.0012 HKD
14 Şub 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
15 Şub 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
16 Şub 2026 1 HKD = 836.568 PYG 1 PYG = 0.0012 HKD
17 Şub 2026 1 HKD = 836.3761 PYG 1 PYG = 0.0012 HKD
18 Şub 2026 1 HKD = 836.052 PYG 1 PYG = 0.0012 HKD
19 Şub 2026 1 HKD = 830.134 PYG 1 PYG = 0.0012 HKD
20 Şub 2026 1 HKD = 827.3865 PYG 1 PYG = 0.0012 HKD
21 Şub 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
22 Şub 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
23 Şub 2026 1 HKD = 825.8343 PYG 1 PYG = 0.0012 HKD
24 Şub 2026 1 HKD = 825.2077 PYG 1 PYG = 0.0012 HKD
25 Şub 2026 1 HKD = 823.1075 PYG 1 PYG = 0.0012 HKD
26 Şub 2026 1 HKD = 823.1788 PYG 1 PYG = 0.0012 HKD
27 Şub 2026 1 HKD = 822.9405 PYG 1 PYG = 0.0012 HKD
28 Şub 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD

Mar 2026

TarihHKD-PYGPYG-HKD
01 Mar 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD
02 Mar 2026 1 HKD = 826.1395 PYG 1 PYG = 0.0012 HKD
03 Mar 2026 1 HKD = 826.8936 PYG 1 PYG = 0.0012 HKD
04 Mar 2026 1 HKD = 832.2399 PYG 1 PYG = 0.0012 HKD
05 Mar 2026 1 HKD = 837.1461 PYG 1 PYG = 0.0012 HKD
06 Mar 2026 1 HKD = 836.8002 PYG 1 PYG = 0.0012 HKD
07 Mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
08 Mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
09 Mar 2026 1 HKD = 823.4055 PYG 1 PYG = 0.0012 HKD
10 Mar 2026 1 HKD = 832.8256 PYG 1 PYG = 0.0012 HKD
11 Mar 2026 1 HKD = 827.9351 PYG 1 PYG = 0.0012 HKD
12 Mar 2026 1 HKD = 828.0443 PYG 1 PYG = 0.0012 HKD
13 Mar 2026 1 HKD = 824.578 PYG 1 PYG = 0.0012 HKD
14 Mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
15 Mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
16 Mar 2026 1 HKD = 828.7189 PYG 1 PYG = 0.0012 HKD
17 Mar 2026 1 HKD = 826.5662 PYG 1 PYG = 0.0012 HKD
18 Mar 2026 1 HKD = 825.7528 PYG 1 PYG = 0.0012 HKD
19 Mar 2026 1 HKD = 830.1752 PYG 1 PYG = 0.0012 HKD
20 Mar 2026 1 HKD = 833.2956 PYG 1 PYG = 0.0012 HKD
21 Mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
22 Mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
23 Mar 2026 1 HKD = 833.0865 PYG 1 PYG = 0.0012 HKD
24 Mar 2026 1 HKD = 833.9831 PYG 1 PYG = 0.0012 HKD
25 Mar 2026 1 HKD = 832.6545 PYG 1 PYG = 0.0012 HKD
26 Mar 2026 1 HKD = 835.9679 PYG 1 PYG = 0.0012 HKD
27 Mar 2026 1 HKD = 834.7095 PYG 1 PYG = 0.0012 HKD
28 Mar 2026 1 HKD = 835.5243 PYG 1 PYG = 0.0012 HKD
29 Mar 2026 1 HKD = 832.6986 PYG 1 PYG = 0.0012 HKD
30 Mar 2026 1 HKD = 832.418 PYG 1 PYG = 0.0012 HKD
31 Mar 2026 1 HKD = 825.9317 PYG 1 PYG = 0.0012 HKD

Apr 2026

TarihHKD-PYGPYG-HKD
01 Nis 2026 1 HKD = 828.508 PYG 1 PYG = 0.0012 HKD
02 Nis 2026 1 HKD = 825.4942 PYG 1 PYG = 0.0012 HKD
03 Nis 2026 1 HKD = 823.5726 PYG 1 PYG = 0.0012 HKD
04 Nis 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
05 Nis 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
06 Nis 2026 1 HKD = 823.583 PYG 1 PYG = 0.0012 HKD
07 Nis 2026 1 HKD = 827.6225 PYG 1 PYG = 0.0012 HKD
08 Nis 2026 1 HKD = 827.6596 PYG 1 PYG = 0.0012 HKD
09 Nis 2026 1 HKD = 824.1324 PYG 1 PYG = 0.0012 HKD
10 Nis 2026 1 HKD = 825.3823 PYG 1 PYG = 0.0012 HKD
11 Nis 2026 1 HKD = 824.5105 PYG 1 PYG = 0.0012 HKD
12 Nis 2026 1 HKD = 824.4733 PYG 1 PYG = 0.0012 HKD
13 Nis 2026 1 HKD = 818.2256 PYG 1 PYG = 0.0012 HKD
14 Nis 2026 1 HKD = 816.6042 PYG 1 PYG = 0.0012 HKD
15 Nis 2026 1 HKD = 815.6882 PYG 1 PYG = 0.0012 HKD
16 Nis 2026 1 HKD = 814.1522 PYG 1 PYG = 0.0012 HKD
17 Nis 2026 1 HKD = 813.3463 PYG 1 PYG = 0.0012 HKD
18 Nis 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
19 Nis 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
20 Nis 2026 1 HKD = 813.9921 PYG 1 PYG = 0.0012 HKD
21 Nis 2026 1 HKD = 812.0677 PYG 1 PYG = 0.0012 HKD
22 Nis 2026 1 HKD = 803.5197 PYG 1 PYG = 0.0012 HKD
23 Nis 2026 1 HKD = 805.9096 PYG 1 PYG = 0.0012 HKD
24 Nis 2026 1 HKD = 809.1151 PYG 1 PYG = 0.0012 HKD
25 Nis 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
26 Nis 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
27 Nis 2026 1 HKD = 804.1324 PYG 1 PYG = 0.0012 HKD
28 Nis 2026 1 HKD = 799.7673 PYG 1 PYG = 0.0013 HKD
29 Nis 2026 1 HKD = 794.1563 PYG 1 PYG = 0.0013 HKD
30 Nis 2026 1 HKD = 785.369 PYG 1 PYG = 0.0013 HKD

May 2026

TarihHKD-PYGPYG-HKD
01 May 2026 1 HKD = 785.1685 PYG 1 PYG = 0.0013 HKD
02 May 2026 1 HKD = 785.1419 PYG 1 PYG = 0.0013 HKD
03 May 2026 1 HKD = 785.1419 PYG 1 PYG = 0.0013 HKD
04 May 2026 1 HKD = 793.8709 PYG 1 PYG = 0.0013 HKD
05 May 2026 1 HKD = 773.5131 PYG 1 PYG = 0.0013 HKD
06 May 2026 1 HKD = 781.2985 PYG 1 PYG = 0.0013 HKD
07 May 2026 1 HKD = 781.7889 PYG 1 PYG = 0.0013 HKD
08 May 2026 1 HKD = 780.2206 PYG 1 PYG = 0.0013 HKD
09 May 2026 1 HKD = 777.8889 PYG 1 PYG = 0.0013 HKD
10 May 2026 1 HKD = 777.7843 PYG 1 PYG = 0.0013 HKD
11 May 2026 1 HKD = 784.8252 PYG 1 PYG = 0.0013 HKD
12 May 2026 1 HKD = 779.7396 PYG 1 PYG = 0.0013 HKD
13 May 2026 1 HKD = 780.9762 PYG 1 PYG = 0.0013 HKD
14 May 2026 1 HKD = 778.091 PYG 1 PYG = 0.0013 HKD
15 May 2026 1 HKD = 778.4448 PYG 1 PYG = 0.0013 HKD
16 May 2026 1 HKD = 779.5219 PYG 1 PYG = 0.0013 HKD
17 May 2026 1 HKD = 779.5219 PYG 1 PYG = 0.0013 HKD
18 May 2026 1 HKD = 777.5857 PYG 1 PYG = 0.0013 HKD
19 May 2026 1 HKD = 782.0991 PYG 1 PYG = 0.0013 HKD
20 May 2026 1 HKD = 786.8316 PYG 1 PYG = 0.0013 HKD
21 May 2026 1 HKD = 787.2136 PYG 1 PYG = 0.0013 HKD
22 May 2026 1 HKD = 777.919 PYG 1 PYG = 0.0013 HKD
23 May 2026 1 HKD = 776.9568 PYG 1 PYG = 0.0013 HKD
24 May 2026 1 HKD = 776.9568 PYG 1 PYG = 0.0013 HKD
25 May 2026 1 HKD = 791.3997 PYG 1 PYG = 0.0013 HKD
26 May 2026 1 HKD = 782.8593 PYG 1 PYG = 0.0013 HKD
27 May 2026 1 HKD = 782.2571 PYG 1 PYG = 0.0013 HKD
28 May 2026 1 HKD = 774.2895 PYG 1 PYG = 0.0013 HKD
29 May 2026 1 HKD = 767.95 PYG 1 PYG = 0.0013 HKD
30 May 2026 1 HKD = 767.7774 PYG 1 PYG = 0.0013 HKD

HKD-PYG ve PYG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats